CurrencyBeacon logo}}

Crypto Rate Dashboard

AZ World SocialFi Price Chart

AZW/USD
$0.000198
0.00%

AZW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00019856 $0.00019903 $0.00019668 $0.00019772 $16.81
2023-05-24 $0.00020338 $0.00020341 $0.00019736 $0.00019856 $16.88
2023-05-23 $0.00020065 $0.00020452 $0.00020065 $0.00020343 $17.29
2023-05-22 $0.0001989 $0.00020172 $0.00019798 $0.00020065 $17.06
2023-05-21 $0.00020164 $0.00020216 $0.00019881 $0.00019886 $16.90
2023-05-20 $0.00020006 $0.00020232 $0.00019983 $0.00020159 $17.14
2023-05-18 $0.00020289 $0.00020419 $0.00019893 $0.00020077 $17.07
2023-05-17 $0.00020106 $0.00020288 $0.00019862 $0.00020282 $21.65
2023-05-16 $0.00020248 $0.00020282 $0.00020005 $0.00020103 $27.91
2023-05-15 $0.00020163 $0.00020426 $0.0002009 $0.00020254 $8.26
2023-05-14 $0.00020191 $0.00020339 $0.00020096 $0.00020168 $185.62
2023-05-13 $0.00020054 $0.00020241 $0.00019997 $0.00020187 $35.87
2023-05-12 $0.00020017 $0.00020088 $0.00019624 $0.00020043 $20.29
2023-05-11 $0.00020494 $0.00020494 $0.00019836 $0.00020022 $105.59
2023-05-10 $0.00020458 $0.00020639 $0.00020155 $0.00020496 $148.39
2023-05-09 $0.00020584 $0.0002072 $0.00020399 $0.00020465 $143.36
2023-05-08 $0.0002106 $0.00021137 $0.00020449 $0.00020594 $5.31
2023-05-07 $0.00021338 $0.00021435 $0.0002108 $0.0002108 $310.19
2023-05-06 $0.00021646 $0.00021746 $0.00021206 $0.00021351 $153.55
2023-05-05 $0.00021463 $0.00021787 $0.00021462 $0.00021637 $155.61
2023-05-04 $0.00021599 $0.00021691 $0.00021422 $0.00021453 $154.29
2023-05-03 $0.0002132 $0.00021696 $0.00021261 $0.00021604 $155.37
2023-05-02 $0.0002178 $0.00021802 $0.00021312 $0.00021312 $153.27
2023-05-01 $0.00022556 $0.00022662 $0.00021676 $0.00021813 $272.70
2023-04-30 $0.00021515 $0.00022584 $0.00021427 $0.00022569 $6.81
2023-04-29 $0.00021775 $0.00021786 $0.00021488 $0.00021507 $237.12
2023-04-28 $0.00022235 $0.00022235 $0.00021469 $0.00021788 $48.74
2023-04-27 $0.00022354 $0.00022732 $0.0002212 $0.00022248 $46.96
2023-04-26 $0.00022883 $0.00023313 $0.00021999 $0.00022362 $403.50
2023-04-25 $0.00022504 $0.00022966 $0.00022234 $0.00022874 $412.75