CurrencyBeacon logo}}

Crypto Rate Dashboard

Ayin Price Chart

AYIN/USD
$0.249872
0.00%

AYIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.249872 $0.249872 $0.249872 $0.249872 $5.47
2025-07-01 $0.249872 $0.249872 $0.249872 $0.249872 $5.47
2025-06-30 $0.249872 $0.249872 $0.249872 $0.249872 $5.47
2025-06-29 $0.249872 $0.249872 $0.249872 $0.249872 $5.47
2025-06-28 $0.249872 $0.249872 $0.249872 $0.249872 $5.47
2025-06-27 $0.249872 $0.249872 $0.249872 $0.249872 $5.47
2025-06-26 $0.249872 $0.249872 $0.249872 $0.249872 $5.47
2025-06-25 $0.249872 $0.249872 $0.247757 $0.249872 $5.47
2025-06-24 $0.249872 $0.249872 $0.247757 $0.249872 $5.69
2025-06-23 $0.249872 $0.249872 $0.247757 $0.249872 $5.36
2025-06-22 $0.247757 $0.249872 $0.247757 $0.249872 $6.25
2025-06-21 $0.249872 $0.249872 $0.247757 $0.247757 $2.29
2025-06-20 $0.249872 $0.249872 $0.247757 $0.249872 $0.39
2025-06-19 $0.249872 $0.249872 $0.247757 $0.249872 $0.19
2025-06-18 $0.249872 $0.249872 $0.247757 $0.249872 $0.37
2025-06-17 $0.207359 $0.25077 $0.207359 $0.249872 $5.57
2025-06-16 $0.211482 $0.218413 $0.207359 $0.207359 $2.09
2025-06-15 $0.209677 $0.211482 $0.209677 $0.211482 $0.17
2025-06-14 $0.211482 $0.211482 $0.209677 $0.209677 $0.21
2025-06-13 $0.211464 $0.211482 $0.209677 $0.211482 $0.18
2025-06-12 $0.351727 $0.351727 $0.209677 $0.211464 $15.47
2025-06-11 $0.35259 $0.35259 $0.351727 $0.351727 $0.27
2025-06-10 $0.351727 $0.35259 $0.351727 $0.35259 $0.38
2025-06-09 $0.351727 $0.35259 $0.351727 $0.351727 $0.17
2025-06-08 $0.351727 $0.35259 $0.351727 $0.351727 $0.19
2025-06-07 $0.351727 $0.35259 $0.351727 $0.351727 $0.43
2025-06-06 $0.35259 $0.35259 $0.351727 $0.351727 $0.31
2025-06-05 $0.351727 $0.35259 $0.351727 $0.35259 $0.24
2025-06-04 $0.35259 $0.35259 $0.351727 $0.351727 $0.47
2025-06-03 $0.35259 $0.35259 $0.351727 $0.35259 $0.27