Crypto Rate Dashboard
Wrapped AyeAyeCoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-06-15 |
$0.66916104 |
$0.67508528 |
$0.65950829 |
$0.67313401 |
$193.86 |
| 2025-06-14 |
$0.68174958 |
$0.68174958 |
$0.65930465 |
$0.66962944 |
$192.85 |
| 2025-06-13 |
$0.69886684 |
$0.69886684 |
$0.64844769 |
$0.68108139 |
$196.15 |
| 2025-06-12 |
$0.73277172 |
$0.73545931 |
$0.69454181 |
$0.70054003 |
$201.76 |
| 2025-06-11 |
$0.74426217 |
$0.75941146 |
$0.72823844 |
$0.73397153 |
$211.38 |
| 2025-06-10 |
$0.7084203 |
$0.74471814 |
$0.70296199 |
$0.74272036 |
$213.90 |
| 2025-06-09 |
$0.66340692 |
$0.71095651 |
$0.65556651 |
$0.70901437 |
$204.20 |
| 2025-06-08 |
$0.66740492 |
$0.67261614 |
$0.65913999 |
$0.66306178 |
$190.96 |
| 2025-06-07 |
$0.65452766 |
$0.67149736 |
$0.65055213 |
$0.6676311 |
$192.28 |
| 2025-06-06 |
$0.63862565 |
$0.66748138 |
$0.63554274 |
$0.65490074 |
$188.61 |
| 2025-06-05 |
$0.68977633 |
$0.69691106 |
$0.63576548 |
$0.6395054 |
$184.18 |
| 2025-06-04 |
$0.68600999 |
$0.70586523 |
$0.68509923 |
$0.69013272 |
$198.76 |
| 2025-06-03 |
$0.68941365 |
$0.69986024 |
$0.68559157 |
$0.68591334 |
$197.54 |
| 2025-06-02 |
$0.67097509 |
$0.69075509 |
$0.65542627 |
$0.69005016 |
$198.73 |
| 2025-06-01 |
$0.66265125 |
$0.68316518 |
$0.65484519 |
$0.67030984 |
$193.05 |
| 2025-05-31 |
$0.6642318 |
$0.66852164 |
$0.65377931 |
$0.66261089 |
$612.25 |
| 2025-05-30 |
$0.78422742 |
$0.79271044 |
$0.65058358 |
$0.66382132 |
$5,419.44 |
| 2025-05-29 |
$0.7833275 |
$0.8698458 |
$0.78117765 |
$0.78419207 |
$1,653.08 |
| 2025-05-28 |
$0.72724504 |
$0.78280197 |
$0.71717804 |
$0.78280197 |
$1,585.96 |
| 2025-05-27 |
$0.67200243 |
$0.7376097 |
$0.66077561 |
$0.72776745 |
$1,689.88 |
| 2025-05-26 |
$0.63952393 |
$0.67550824 |
$0.63790885 |
$0.67196321 |
$1,448.75 |
| 2025-05-25 |
$0.6365449 |
$0.63956755 |
$0.6202758 |
$0.63901946 |
$145.70 |
| 2025-05-24 |
$0.64070312 |
$0.65306458 |
$0.63425707 |
$0.63675979 |
$466.74 |
| 2025-05-23 |
$0.7436512 |
$0.75046119 |
$0.63708223 |
$0.6397725 |
$3,150.24 |
| 2025-05-22 |
$0.64242175 |
$0.74321344 |
$0.64242175 |
$0.74271898 |
$4,705.87 |
| 2025-05-21 |
$0.68273951 |
$0.70489731 |
$0.63058298 |
$0.64245839 |
$1,863.13 |
| 2025-05-20 |
$0.68665589 |
$0.70060382 |
$0.66644414 |
$0.68242779 |
$197.90 |
| 2025-05-19 |
$0.63607581 |
$0.68975253 |
$0.62378736 |
$0.68677966 |
$1,740.30 |
| 2025-05-18 |
$0.66910682 |
$0.68287032 |
$0.60239221 |
$0.63544309 |
$2,008.00 |
| 2025-05-17 |
$0.67574677 |
$0.67574677 |
$0.61104795 |
$0.66892103 |
$2,270.32 |
Share this link via
Or copy link
