CurrencyBeacon logo}}

Crypto Rate Dashboard

Axus Coin Price Chart

AXUS/USD
$0.004355
0.00%

AXUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-27 $0.005859 $0.006595 $0.005803 $0.006059 $22,119.54
2023-05-26 $0.006019 $0.006636 $0.005803 $0.006099 $21,475.31
2023-05-25 $0.006379 $0.006657 $0.005803 $0.006063 $20,424.70
2023-05-24 $0.005965 $0.006656 $0.005804 $0.006433 $24,651.98
2023-05-23 $0.006539 $0.006647 $0.005801 $0.005889 $20,338.04
2023-05-22 $0.006514 $0.006656 $0.005805 $0.006627 $23,398.27
2023-05-21 $0.006132 $0.006655 $0.005801 $0.006603 $26,029.34
2023-05-20 $0.005918 $0.006659 $0.005804 $0.006204 $20,624.94
2023-05-18 $0.006467 $0.006654 $0.005813 $0.005874 $24,928.59
2023-05-17 $0.006056 $0.006645 $0.005804 $0.006573 $21,079.16
2023-05-16 $0.006362 $0.006653 $0.005804 $0.006015 $23,471.27
2023-05-15 $0.006407 $0.006652 $0.005803 $0.006234 $25,557.68
2023-05-14 $0.006531 $0.006657 $0.005806 $0.006272 $17,288.95
2023-05-13 $0.006117 $0.006658 $0.00582 $0.006602 $22,493.60
2023-05-12 $0.0059 $0.006634 $0.005802 $0.006119 $20,640.45
2023-05-11 $0.006079 $0.006651 $0.005802 $0.006041 $19,524.06
2023-05-10 $0.00645 $0.00666 $0.005806 $0.006079 $14,946.21
2023-05-09 $0.006019 $0.006659 $0.005806 $0.006487 $20,988.04
2023-05-08 $0.006509 $0.006659 $0.005803 $0.005928 $18,133.57
2023-05-07 $0.006352 $0.006657 $0.005803 $0.006433 $21,817.33
2023-05-06 $0.006316 $0.006653 $0.005807 $0.006431 $16,942.79
2023-05-05 $0.006316 $0.006316 $0.006316 $0.006316 $19,443.65
2023-05-04 $0.006316 $0.006316 $0.006316 $0.006316 $19,443.65
2023-05-03 $0.006316 $0.006316 $0.006316 $0.006316 $19,443.65
2023-05-02 $0.006576 $0.006657 $0.005803 $0.006316 $19,443.65
2023-05-01 $0.005892 $0.006659 $0.005804 $0.006493 $22,028.76
2023-04-30 $0.005802 $0.006655 $0.005802 $0.005912 $9,751.93
2023-04-29 $0.005802 $0.005802 $0.005802 $0.005802 $18,843.08
2023-04-28 $0.005802 $0.005802 $0.005802 $0.005802 $18,843.08
2023-04-27 $0.005802 $0.005802 $0.005802 $0.005802 $18,843.08