AXUS Historical USD Price
Daily close · Feb 9, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.004355 | $0.004355 | $0.004355 | $0.004355 | $12,156.60 |
| 2024-02-11 | $0.004355 | $0.004355 | $0.004355 | $0.004355 | $12,156.60 |
| 2024-02-10 | $0.004355 | $0.004355 | $0.004355 | $0.004355 | $12,156.60 |
| 2024-02-09 | $0.004355 | $0.004355 | $0.004355 | $0.004355 | $12,156.60 |
| 2024-02-08 | $0.004355 | $0.004355 | $0.004355 | $0.004355 | $12,156.60 |
| 2024-02-07 | $0.004355 | $0.004355 | $0.004355 | $0.004355 | $12,156.60 |
| 2024-02-06 | $0.004355 | $0.004355 | $0.004355 | $0.004355 | $12,156.60 |
| 2024-02-05 | $0.005665 | $0.006894 | $0.003846 | $0.004355 | $12,156.60 |
| 2024-02-04 | $0.005154 | $0.006892 | $0.003843 | $0.00518 | $16,780.63 |
| 2024-02-03 | $0.005565 | $0.006861 | $0.003844 | $0.004761 | $15,239.62 |
| 2024-02-02 | $0.003888 | $0.006891 | $0.00386 | $0.005875 | $20,195.17 |
| 2024-02-01 | $0.004108 | $0.006852 | $0.003841 | $0.004716 | $11,313.11 |
| 2024-01-31 | $0.005013 | $0.006848 | $0.003866 | $0.004202 | $13,274.54 |
| 2024-01-30 | $0.005311 | $0.006871 | $0.003845 | $0.005812 | $14,200.94 |
| 2024-01-29 | $0.005265 | $0.006898 | $0.003842 | $0.005499 | $17,590.04 |
| 2024-01-28 | $0.006649 | $0.006899 | $0.003855 | $0.005146 | $15,974.63 |
| 2024-01-27 | $0.004613 | $0.006885 | $0.003855 | $0.006683 | $22,829.78 |
| 2024-01-26 | $0.006152 | $0.006874 | $0.003864 | $0.004832 | $19,566.89 |
| 2024-01-25 | $0.006044 | $0.006899 | $0.003837 | $0.00634 | $22,480.93 |
| 2024-01-24 | $0.005626 | $0.006899 | $0.005018 | $0.006101 | $27,008.89 |
| 2024-01-23 | $0.006891 | $0.006899 | $0.005018 | $0.00631 | $22,987.54 |
| 2024-01-22 | $0.006018 | $0.006899 | $0.005002 | $0.006891 | $30,383.60 |
| 2024-01-21 | $0.006675 | $0.006826 | $0.005019 | $0.005632 | $25,285.92 |
| 2024-01-20 | $0.006135 | $0.006842 | $0.004327 | $0.006473 | $25,194.96 |
| 2024-01-19 | $0.006271 | $0.006779 | $0.004159 | $0.005824 | $23,785.95 |
| 2024-01-18 | $0.004484 | $0.0069 | $0.004171 | $0.006143 | $22,502.32 |
| 2024-01-17 | $0.005426 | $0.006887 | $0.004194 | $0.004683 | $17,987.46 |
| 2024-01-16 | $0.005603 | $0.006881 | $0.004162 | $0.005759 | $21,970.90 |
| 2024-01-15 | $0.004703 | $0.006894 | $0.004117 | $0.005962 | $25,887.28 |
| 2024-01-14 | $0.004317 | $0.006888 | $0.003927 | $0.004127 | $13,864.32 |