AXP Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.0115613 | $0.01267603 | $0.01129734 | $0.01256432 | $0.00 |
| 2025-02-11 | $0.01113283 | $0.01162709 | $0.01108335 | $0.01156528 | $0.00 |
| 2025-02-10 | $0.01108669 | $0.01117756 | $0.01074339 | $0.01112201 | $0.00 |
| 2025-02-09 | $0.01102775 | $0.01165159 | $0.01086133 | $0.01109411 | $0.00 |
| 2025-02-08 | $0.01039875 | $0.01139404 | $0.01032904 | $0.01103805 | $0.00 |
| 2025-02-07 | $0.01052278 | $0.01060668 | $0.01028069 | $0.01040293 | $0.00 |
| 2025-02-06 | $0.01024961 | $0.01060037 | $0.01024961 | $0.01029595 | $0.00 |
| 2025-02-05 | $0.01030806 | $0.01041411 | $0.01011513 | $0.01024916 | $0.00 |
| 2025-02-04 | $0.0111096 | $0.01113403 | $0.01006643 | $0.01031778 | $0.00 |
| 2025-02-03 | $0.01111495 | $0.01113142 | $0.00938774 | $0.01109585 | $0.00 |
| 2025-02-02 | $0.0117533 | $0.01192497 | $0.01086692 | $0.01111108 | $0.00 |
| 2025-02-01 | $0.01219273 | $0.01226305 | $0.01171768 | $0.01175902 | $0.00 |
| 2025-01-31 | $0.01219582 | $0.01240073 | $0.0121281 | $0.01219179 | $0.00 |
| 2025-01-30 | $0.01202369 | $0.01228068 | $0.01200182 | $0.0121962 | $0.00 |
| 2025-01-29 | $0.01190265 | $0.01222488 | $0.0118809 | $0.01201921 | $0.00 |
| 2025-01-28 | $0.01211805 | $0.01211805 | $0.01187848 | $0.01190937 | $0.00 |
| 2025-01-26 | $0.01235608 | $0.01243025 | $0.01197396 | $0.01200366 | $0.00 |
| 2025-01-25 | $0.01224621 | $0.01241071 | $0.01220701 | $0.01235644 | $0.00 |
| 2025-01-24 | $0.01241778 | $0.01243426 | $0.01222366 | $0.0122439 | $0.00 |
| 2025-01-23 | $0.01251479 | $0.01254491 | $0.01225507 | $0.01242154 | $0.00 |
| 2025-01-22 | $0.01245753 | $0.01264477 | $0.01242522 | $0.01251132 | $0.00 |
| 2025-01-21 | $0.01227717 | $0.01254124 | $0.01216521 | $0.01245278 | $0.00 |
| 2025-01-20 | $0.01229255 | $0.01275171 | $0.01212161 | $0.01227457 | $0.00 |
| 2025-01-19 | $0.01277517 | $0.01285596 | $0.01219184 | $0.0122914 | $0.00 |
| 2025-01-18 | $0.0129878 | $0.01301379 | $0.01252654 | $0.01278345 | $0.00 |
| 2025-01-17 | $0.01290983 | $0.01313098 | $0.01285784 | $0.01298682 | $0.00 |
| 2025-01-16 | $0.01285907 | $0.01290721 | $0.01262788 | $0.01280778 | $0.00 |
| 2025-01-15 | $0.01257911 | $0.01286247 | $0.01240161 | $0.01285265 | $0.00 |
| 2025-01-14 | $0.01239395 | $0.01259976 | $0.01235916 | $0.01257753 | $0.00 |
| 2025-01-13 | $0.01247818 | $0.01258076 | $0.01188693 | $0.0123918 | $0.00 |