CurrencyBeacon logo}}

Crypto Rate Dashboard

aXpire Price Chart

AXP/USD
$0.012564
0.00%

AXP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-24 $0.00572296 $0.00658454 $0.00557783 $0.00644153 $53,583.00
2019-01-23 $0.00593836 $0.00690328 $0.00510757 $0.00570751 $149,047.33
2019-01-22 $0.00585185 $0.00633852 $0.00529366 $0.00593836 $87,850.78
2019-01-21 $0.00681777 $0.00685434 $0.00549561 $0.00585185 $86,181.73
2019-01-20 $0.00663925 $0.00682718 $0.00552733 $0.00681538 $10,822.12
2019-01-19 $0.00644182 $0.00747031 $0.0063831 $0.0066416 $34,231.96
2019-01-18 $0.00606036 $0.00742508 $0.00521246 $0.00644336 $59,182.90
2019-01-17 $0.00553046 $0.00621436 $0.00513448 $0.00605991 $84,235.76
2019-01-16 $0.00500581 $0.00559899 $0.00476108 $0.00553192 $72,443.53
2019-01-14 $0.00465736 $0.00503273 $0.00442301 $0.00493396 $80,656.37
2019-01-13 $0.0046895 $0.00495387 $0.00452201 $0.00464568 $31,270.89
2019-01-12 $0.00458437 $0.00470932 $0.00454677 $0.00468953 $200,227.27
2019-01-11 $0.00405342 $0.00467784 $0.00403637 $0.00458493 $210,643.39
2019-01-10 $0.00537819 $0.00543165 $0.00366856 $0.00405043 $140,382.99
2019-01-09 $0.00483327 $0.0057907 $0.00481288 $0.00537856 $185,514.50
2019-01-08 $0.00488133 $0.00495373 $0.00455162 $0.00485733 $85,733.59
2019-01-07 $0.00478364 $0.00496187 $0.00453382 $0.00487976 $4,131.20
2019-01-06 $0.0044923 $0.00487433 $0.00431772 $0.0047835 $3,043.51
2019-01-05 $0.00535442 $0.00544915 $0.00429154 $0.00449326 $27,164.91
2019-01-04 $0.00541012 $0.00545683 $0.00519066 $0.00535579 $232,907.24
2019-01-03 $0.00471805 $0.00576418 $0.00468696 $0.00539409 $232,016.68
2019-01-02 $0.0048506 $0.00511758 $0.00483844 $0.00483844 $35,531.15
2019-01-01 $0.00502453 $0.00518932 $0.00482253 $0.00493861 $241,806.09
2018-12-31 $0.00547293 $0.00547746 $0.00494856 $0.00503458 $42,233.84
2018-12-30 $0.00550095 $0.00550274 $0.00501948 $0.00547138 $5,730.92
2018-12-29 $0.00552834 $0.00586545 $0.00515922 $0.00551433 $37,566.66
2018-12-28 $0.00543693 $0.00563374 $0.00517915 $0.00551321 $52,763.81
2018-12-27 $0.00617158 $0.00619061 $0.00536852 $0.00544138 $53,761.29
2018-12-26 $0.00590072 $0.00632216 $0.00590072 $0.00616796 $171,086.23
2018-12-25 $0.00679472 $0.00694432 $0.00560658 $0.00589169 $174,458.50