Home Crypto AXIA Coin
Crypto Rate Dashboard

AXIA Coin Price Chart

View the current AXIA Coin price, market cap, volume, supply, and historical USD chart.

AXC/USD
$13.43
↑ 0.00% Last 24 hours

AXC Historical USD Price

Daily close · Apr 24, 2022 → Aug 9, 2023

Daily price history

Jul 11, 2023 → Aug 9, 2023
Date Open High Low Close Volume
2023-08-09 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-08-08 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-08-07 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-08-06 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-08-05 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-08-04 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-08-03 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-08-02 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-08-01 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-31 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-30 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-29 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-28 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-27 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-26 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-25 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-24 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-23 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-22 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-21 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-20 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-19 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-18 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-17 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-16 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-15 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-14 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-13 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-12 $13.43 $13.43 $13.43 $13.43 $656,293.67
2023-07-11 $13.43 $13.43 $13.43 $13.43 $656,293.67