Axia Price Chart - CurrencyBeacon

AXIAV3 Historical USD Price

Date	Open	High	Low	Close	Volume
2021-11-30	$1.27	$1.50	$1.19	$1.49	$107,739.77
2021-11-29	$1.22	$1.27	$1.20	$1.27	$18,534.02
2021-11-28	$1.22	$1.25	$1.19	$1.22	$28,420.88
2021-11-27	$1.17	$1.27	$1.09	$1.21	$21,550.60
2021-11-26	$1.38	$1.42	$1.17	$1.17	$61,690.85
2021-11-25	$1.27	$1.53	$1.27	$1.38	$159,089.24
2021-11-24	$1.27	$1.42	$1.20	$1.27	$225,103.16
2021-11-23	$1.20	$1.41	$1.19	$1.27	$91,025.47
2021-11-22	$1.27	$1.41	$1.19	$1.20	$126,376.24
2021-11-21	$1.54	$1.54	$1.33	$1.33	$100,575.73
2021-11-20	$1.58	$1.62	$1.14	$1.54	$96,275.12
2021-11-19	$1.57	$1.73	$1.55	$1.58	$141,975.01
2021-11-18	$1.78	$1.88	$1.55	$1.56	$93,087.33
2021-11-17	$1.28	$1.88	$1.27	$1.78	$510,315.71
2021-11-16	$1.57	$1.87	$1.25	$1.28	$93,335.24
2021-11-15	$1.51	$1.82	$1.51	$1.58	$104,672.03
2021-11-14	$1.57	$1.68	$1.45	$1.51	$57,397.37
2021-11-13	$1.58	$1.60	$1.44	$1.57	$80,840.41
2021-11-12	$1.73	$1.78	$1.40	$1.58	$230,473.54
2021-11-11	$1.95	$1.95	$1.44	$1.73	$277,686.61
2021-11-10	$2.19	$2.26	$1.89	$1.95	$158,121.36
2021-11-09	$3.04	$3.62	$2.19	$2.19	$333,844.67
2021-11-08	$2.21	$3.60	$2.07	$3.04	$1.68M
2021-11-07	$1.40	$2.21	$1.40	$2.21	$663,791.63
2021-11-06	$1.69	$1.70	$1.21	$1.40	$117,187.64
2021-11-05	$1.77	$1.78	$1.21	$1.69	$52,848.71
2021-11-04	$1.33	$1.83	$1.19	$1.77	$77,939.57
2021-11-03	$1.23	$1.80	$1.22	$1.33	$183,136.62
2021-11-02	$1.23	$1.61	$1.14	$1.23	$140,763.69
2021-11-01	$1.38	$1.45	$1.21	$1.24	$144,481.47