AXIAV3 Historical USD Price
Daily close · Dec 8, 2023 → Dec 6, 2024Daily price history
Nov 7, 2024 → Dec 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-06 | $0.00658506 | $0.00710117 | $0.00658334 | $0.0069667 | $40.42 |
| 2024-12-05 | $0.0066746 | $0.00686411 | $0.00653293 | $0.0065871 | $38.22 |
| 2024-12-04 | $0.0062944 | $0.00674996 | $0.0062944 | $0.00666988 | $38.70 |
| 2024-12-03 | $0.00633981 | $0.00637805 | $0.00612078 | $0.00630033 | $36.55 |
| 2024-12-02 | $0.00645354 | $0.00653778 | $0.00620973 | $0.00633829 | $36.77 |
| 2024-12-01 | $0.00644585 | $0.00651055 | $0.00637727 | $0.00644997 | $37.42 |
| 2024-11-30 | $0.00625001 | $0.00649378 | $0.00621972 | $0.0064475 | $37.41 |
| 2024-11-29 | $0.0062269 | $0.00633548 | $0.00616168 | $0.00625486 | $36.29 |
| 2024-11-28 | $0.00636183 | $0.0063672 | $0.00615636 | $0.00622753 | $36.13 |
| 2024-11-27 | $0.00578976 | $0.00640039 | $0.0057522 | $0.00636967 | $36.96 |
| 2024-11-26 | $0.00594267 | $0.00601908 | $0.00566702 | $0.00578983 | $33.59 |
| 2024-11-25 | $0.00584662 | $0.00614633 | $0.00575438 | $0.00594211 | $45.57 |
| 2024-11-24 | $0.0045 | $0.0058567 | $0.0045 | $0.00584662 | $44.84 |
| 2024-11-23 | $0.00093 | $0.00590213 | $0.00093 | $0.0045 | $134.80 |
| 2024-11-22 | $0.01471578 | $0.01499887 | $0.00093 | $0.00093 | $44.34 |
| 2024-11-21 | $0.0134574 | $0.014829 | $0.01331702 | $0.01473189 | $2,806.00 |
| 2024-11-20 | $0.01362141 | $0.01383093 | $0.01330682 | $0.01345428 | $2,562.65 |
| 2024-11-19 | $0.01406132 | $0.01407973 | $0.01348143 | $0.01362718 | $2,595.59 |
| 2024-11-18 | $0.01348276 | $0.01411704 | $0.01339233 | $0.01404941 | $4,307.84 |
| 2024-11-17 | $0.0021935 | $0.01489222 | $0.00207194 | $0.01348784 | $4,135.65 |
| 2024-11-16 | $0.00216296 | $0.00224938 | $0.0021508 | $0.0021924 | $19.42 |
| 2024-11-15 | $0.00214039 | $0.00218853 | $0.00211334 | $0.00216303 | $19.16 |
| 2024-11-14 | $0.00214877 | $0.00220113 | $0.00207029 | $0.00214007 | $18.95 |
| 2024-11-13 | $0.00219032 | $0.00224483 | $0.00210598 | $0.00214905 | $197.91 |
| 2024-11-12 | $0.00227505 | $0.00231718 | $0.00217104 | $0.00219552 | $202.19 |
| 2024-11-11 | $0.00215259 | $0.00227944 | $0.00210146 | $0.00227795 | $209.79 |
| 2024-11-10 | $0.00211158 | $0.00218839 | $0.00209043 | $0.00215261 | $198.24 |
| 2024-11-09 | $0.00199895 | $0.00212624 | $0.00199626 | $0.00211032 | $194.35 |
| 2024-11-08 | $0.00195481 | $0.00200675 | $0.00195 | $0.00199767 | $183.97 |
| 2024-11-07 | $0.00183697 | $0.00196713 | $0.00182395 | $0.00195309 | $194.55 |