CurrencyBeacon logo}}

Crypto Rate Dashboard

Axentro Price Chart

AXNT/USD
$0.00052
0.00%

AXNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00040539 $0.00041276 $0.00040173 $0.00041076 $0.00
2022-10-27 $0.00041409 $0.00041551 $0.00040488 $0.00040524 $0.00
2022-10-26 $0.00040101 $0.00041744 $0.00040066 $0.00041402 $0.00
2022-10-25 $0.00038653 $0.00040553 $0.00038523 $0.0004011 $0.00
2022-10-24 $0.00039137 $0.00039153 $0.00038398 $0.00038656 $0.00
2022-10-23 $0.00038409 $0.00039289 $0.0003824 $0.00039139 $0.00
2022-10-22 $0.00038335 $0.00038478 $0.0003824 $0.00038407 $0.00
2022-10-21 $0.00038079 $0.00038459 $0.000375 $0.0003834 $0.00
2022-10-20 $0.00038277 $0.00038615 $0.00037929 $0.00038076 $0.00
2022-10-19 $0.00038659 $0.00038686 $0.00038262 $0.00038264 $0.00
2022-10-18 $0.0003911 $0.00039338 $0.00038254 $0.00038677 $0.00
2022-10-17 $0.00038573 $0.00039262 $0.00038343 $0.00039103 $0.00
2022-10-16 $0.00038134 $0.00038783 $0.00038134 $0.00038581 $0.00
2022-10-15 $0.00038362 $0.00038467 $0.00038065 $0.00038128 $0.00
2022-10-14 $0.00038758 $0.00039993 $0.00038227 $0.00038371 $0.00
2022-10-13 $0.00038314 $0.00038945 $0.00036629 $0.00038763 $0.00
2022-10-12 $0.00038104 $0.00038401 $0.00038088 $0.00038313 $0.00
2022-10-11 $0.00038274 $0.00038471 $0.00037876 $0.00038093 $0.00
2022-10-10 $0.00038875 $0.0003903 $0.00038217 $0.00038281 $0.00
2022-10-09 $0.00038835 $0.00039085 $0.00038684 $0.00038874 $0.00
2022-10-08 $0.0003907 $0.00039228 $0.00038605 $0.00038824 $0.00
2022-10-07 $0.0003991 $0.00040085 $0.00038816 $0.00039079 $0.00
2022-10-06 $0.00040317 $0.00040795 $0.00039796 $0.00039891 $0.00
2022-10-05 $0.00040671 $0.00040674 $0.00039569 $0.00040323 $0.00
2022-10-04 $0.00039244 $0.00040741 $0.00039037 $0.00040688 $0.00
2022-10-03 $0.00038093 $0.00039285 $0.00038054 $0.00039235 $0.00
2022-10-02 $0.00038562 $0.00038722 $0.00037918 $0.0003809 $0.00
2022-10-01 $0.00038849 $0.00038926 $0.00038447 $0.0003856 $0.00
2022-09-30 $0.00039151 $0.00040174 $0.00038524 $0.00038875 $0.00
2022-09-29 $0.00038833 $0.00039169 $0.00037856 $0.00039139 $0.00