AXNT Historical USD Price
Daily close · Aug 26, 2022 → Aug 26, 2023Daily price history
Jul 28, 2023 → Aug 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-26 | $0.00052106 | $0.00052161 | $0.00052001 | $0.00052025 | $0.00 |
| 2023-08-25 | $0.00052305 | $0.00052366 | $0.00051713 | $0.000521 | $0.00 |
| 2023-08-24 | $0.00052825 | $0.00053012 | $0.00051969 | $0.00052277 | $0.00 |
| 2023-08-23 | $0.00052387 | $0.00053708 | $0.00052004 | $0.00053087 | $0.00 |
| 2023-08-22 | $0.00052542 | $0.00052548 | $0.00051642 | $0.00052359 | $0.00 |
| 2023-08-21 | $0.00052643 | $0.0005265 | $0.00052143 | $0.00052533 | $0.00 |
| 2023-08-20 | $0.00052482 | $0.00052739 | $0.00052377 | $0.00052642 | $0.00 |
| 2023-08-19 | $0.00052106 | $0.00052726 | $0.000518 | $0.00052474 | $0.00 |
| 2023-08-18 | $0.00053259 | $0.00053535 | $0.00051467 | $0.00052099 | $0.00 |
| 2023-08-17 | $0.00057225 | $0.00057284 | $0.00051926 | $0.00053283 | $0.00 |
| 2023-08-16 | $0.00058064 | $0.00058165 | $0.00057244 | $0.00057244 | $0.00 |
| 2023-08-15 | $0.00058506 | $0.00058553 | $0.00057991 | $0.00058064 | $0.00 |
| 2023-08-14 | $0.00058267 | $0.00058981 | $0.00057994 | $0.00058511 | $0.00 |
| 2023-08-13 | $0.00058506 | $0.0005855 | $0.00058275 | $0.00058275 | $0.00 |
| 2023-08-12 | $0.00058496 | $0.00058586 | $0.00058419 | $0.00058507 | $0.00 |
| 2023-08-11 | $0.00058552 | $0.00058706 | $0.00058318 | $0.00058499 | $0.00 |
| 2023-08-10 | $0.000588 | $0.00058993 | $0.00058446 | $0.00058554 | $0.00 |
| 2023-08-09 | $0.00059037 | $0.00059707 | $0.00058515 | $0.00058807 | $0.00 |
| 2023-08-08 | $0.00058084 | $0.00059703 | $0.0005798 | $0.00059413 | $0.00 |
| 2023-08-07 | $0.00057851 | $0.00058165 | $0.0005728 | $0.00058082 | $0.00 |
| 2023-08-06 | $0.00057827 | $0.00058048 | $0.00057698 | $0.00057852 | $0.00 |
| 2023-08-05 | $0.00057897 | $0.00057952 | $0.00057688 | $0.00057831 | $0.00 |
| 2023-08-04 | $0.0005806 | $0.00058269 | $0.00057597 | $0.0005789 | $0.00 |
| 2023-08-03 | $0.0005802 | $0.00058405 | $0.00057739 | $0.00058071 | $0.00 |
| 2023-08-02 | $0.00058953 | $0.0005992 | $0.00058131 | $0.00058321 | $0.00 |
| 2023-08-01 | $0.00058127 | $0.00058855 | $0.0005726 | $0.00058855 | $0.00 |
| 2023-07-31 | $0.00058209 | $0.00058605 | $0.00058005 | $0.00058135 | $0.00 |
| 2023-07-30 | $0.00058367 | $0.00058502 | $0.00057957 | $0.00058205 | $0.00 |
| 2023-07-29 | $0.00058287 | $0.0005844 | $0.00058196 | $0.00058372 | $0.00 |
| 2023-07-28 | $0.00058104 | $0.00058646 | $0.00057945 | $0.00058289 | $0.00 |