AXE Historical USD Price
Daily close · Jul 22, 2026 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.00073415 | $0.00073566 | $0.0007272 | $0.00072973 | $0.00 |
| 2026-09-12 | $0.00073368 | $0.00073609 | $0.00073217 | $0.00073415 | $0.00 |
| 2026-09-11 | $0.00072774 | $0.00075481 | $0.00072562 | $0.00073337 | $0.00 |
| 2026-09-10 | $0.00074386 | $0.00074603 | $0.00072755 | $0.00072798 | $0.00 |
| 2026-09-09 | $0.00074559 | $0.00075716 | $0.00073966 | $0.00074357 | $0.00 |
| 2026-09-08 | $0.00075147 | $0.00075467 | $0.00073888 | $0.00074502 | $0.00 |
| 2026-09-07 | $0.00076309 | $0.00076359 | $0.00074798 | $0.00075179 | $0.00 |
| 2026-09-06 | $0.00075836 | $0.00076448 | $0.00075528 | $0.00076347 | $0.00 |
| 2026-09-05 | $0.00075671 | $0.00076109 | $0.00075492 | $0.00075838 | $0.00 |
| 2026-09-04 | $0.00077187 | $0.00077328 | $0.00074807 | $0.0007565 | $0.00 |
| 2026-09-03 | $0.00073452 | $0.0007784 | $0.00073165 | $0.00077202 | $0.00 |
| 2026-09-02 | $0.0007359 | $0.00073844 | $0.00072572 | $0.00073422 | $0.00 |
| 2026-09-01 | $0.00074672 | $0.00075224 | $0.00072728 | $0.00073574 | $0.00 |
| 2026-08-31 | $0.00073869 | $0.00075246 | $0.00073578 | $0.00074629 | $0.00 |
| 2026-08-30 | $0.00074313 | $0.000753 | $0.00073463 | $0.00073733 | $0.00 |
| 2026-08-29 | $0.00073928 | $0.00074387 | $0.00073534 | $0.00074328 | $0.00 |
| 2026-08-28 | $0.00076219 | $0.0007712 | $0.00073269 | $0.00073887 | $0.00 |
| 2026-08-27 | $0.0007502 | $0.00076751 | $0.00074689 | $0.00076255 | $0.00 |
| 2026-08-26 | $0.00074612 | $0.00075242 | $0.00073843 | $0.00075121 | $0.00 |
| 2026-08-25 | $0.00075025 | $0.00076972 | $0.000741 | $0.00074589 | $2.64 |
| 2026-08-24 | $0.00147573 | $0.0014925 | $0.00074289 | $0.00074917 | $450.34 |
| 2026-08-23 | $0.00146497 | $0.00148238 | $0.001442 | $0.00147579 | $0.00 |
| 2026-08-22 | $0.00148868 | $0.00149623 | $0.0014561 | $0.00146483 | $0.00 |
| 2026-08-21 | $0.00138855 | $0.00150461 | $0.00138855 | $0.00148787 | $0.00 |
| 2026-08-20 | $0.00131769 | $0.00139197 | $0.00131065 | $0.00138812 | $0.00 |
| 2026-08-19 | $0.00122977 | $0.00132627 | $0.00121932 | $0.00131561 | $0.00 |
| 2026-08-18 | $0.00122637 | $0.00123464 | $0.00121732 | $0.00122996 | $0.00 |
| 2026-08-17 | $0.00059748 | $0.00122605 | $0.00059639 | $0.00122605 | $0.61 |
| 2026-08-16 | $0.00059928 | $0.00060199 | $0.00059606 | $0.00059744 | $0.00 |
| 2026-08-15 | $0.00059885 | $0.00060008 | $0.00059771 | $0.00059927 | $1.21 |