AXCNH Historical USD Price
Daily close · Nov 5, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $4.07 |
| 2026-10-29 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $4.07 |
| 2026-10-28 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $4.07 |
| 2026-10-27 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $4.07 |
| 2026-10-26 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $4.07 |
| 2026-10-25 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $4.07 |
| 2026-10-24 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $4.07 |
| 2026-10-23 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $4.07 |
| 2026-10-22 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $4.07 |
| 2026-10-21 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $4.07 |
| 2026-10-20 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $4.07 |
| 2026-10-19 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $4.07 |
| 2026-10-18 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $4.07 |
| 2026-10-17 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $4.07 |
| 2026-10-16 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $4.07 |
| 2026-10-15 | $0.1495 | $0.1496 | $0.1493 | $0.1496 | $1,689.42 |
| 2026-10-14 | $0.1493 | $0.1496 | $0.1492 | $0.1495 | $1,489.77 |
| 2026-10-13 | $0.1493 | $0.1496 | $0.1492 | $0.1493 | $1,470.19 |
| 2026-10-12 | $0.1493 | $0.1495 | $0.1493 | $0.1495 | $1,481.35 |
| 2026-10-11 | $0.1495 | $0.1496 | $0.1493 | $0.1493 | $1,646.37 |
| 2026-10-10 | $0.1493 | $0.1495 | $0.1493 | $0.1493 | $1,473.39 |
| 2026-10-09 | $0.1491 | $0.1495 | $0.1491 | $0.1495 | $1,838.60 |
| 2026-10-08 | $0.1491 | $0.1493 | $0.149 | $0.1491 | $2,110.80 |
| 2026-10-07 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $0.01 |
| 2026-10-06 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $0.01 |
| 2026-10-05 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $0.01 |
| 2026-10-04 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $0.01 |
| 2026-10-03 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $0.01 |
| 2026-10-02 | $0.1489 | $0.1492 | $0.1489 | $0.1491 | $0.02 |
| 2026-10-01 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $83.91 |