AXA Historical USD Price
Daily close · Nov 27, 2021 → Dec 27, 2022Daily price history
Nov 28, 2022 → Dec 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-27 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | $6.37 |
| 2022-12-26 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | $6.37 |
| 2022-12-25 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | $6.37 |
| 2022-12-24 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | $6.37 |
| 2022-12-23 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | $6.37 |
| 2022-12-22 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | $6.37 |
| 2022-12-21 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | $6.37 |
| 2022-12-20 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | $6.37 |
| 2022-12-19 | $0.001201 | $0.001214 | $0.001201 | $0.001201 | $532.88 |
| 2022-12-18 | $0.001201 | $0.001217 | $0.001201 | $0.001201 | $2,621.21 |
| 2022-12-17 | $0.001162 | $0.001217 | $0.001119 | $0.001201 | $2,562.09 |
| 2022-12-16 | $0.001171 | $0.001217 | $0.001119 | $0.001162 | $2,893.87 |
| 2022-12-15 | $0.001118 | $0.001217 | $0.001118 | $0.001119 | $2,064.89 |
| 2022-12-14 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $17.16 |
| 2022-12-13 | $0.001404 | $0.001404 | $0.001118 | $0.001118 | $948.40 |
| 2022-12-12 | $0.001404 | $0.001404 | $0.001364 | $0.001404 | $1,459.89 |
| 2022-12-11 | $0.001118 | $0.001404 | $0.001118 | $0.001404 | $529.47 |
| 2022-12-10 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $0.15 |
| 2022-12-09 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $0.15 |
| 2022-12-08 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $0.15 |
| 2022-12-07 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $0.15 |
| 2022-12-06 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $0.15 |
| 2022-12-05 | $0.001151 | $0.001151 | $0.001118 | $0.001118 | $0.15 |
| 2022-12-04 | $0.001151 | $0.001152 | $0.001119 | $0.001151 | $2,769.91 |
| 2022-12-03 | $0.001119 | $0.001152 | $0.001119 | $0.001119 | $2,853.29 |
| 2022-12-02 | $0.001151 | $0.001151 | $0.001119 | $0.001151 | $2,785.27 |
| 2022-12-01 | $0.001136 | $0.001151 | $0.001119 | $0.001119 | $3,076.59 |
| 2022-11-30 | $0.001097 | $0.001151 | $0.001097 | $0.001136 | $2,143.30 |
| 2022-11-29 | $0.001101 | $0.00113 | $0.001097 | $0.00111 | $3,215.75 |
| 2022-11-28 | $0.001096 | $0.00113 | $0.001096 | $0.001122 | $2,529.48 |