CurrencyBeacon logo}}

Crypto Rate Dashboard

AXA Foundation Price Chart

AXA/USD
$0.001201
0.00%

AXA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.000641 $0.000659 $0.000641 $0.000659 $7,222.82
2020-10-11 $0.000659 $0.000659 $0.000641 $0.000659 $1,273.94
2020-10-09 $0.000604 $0.000621 $0.000604 $0.000604 $4,239.85
2020-10-08 $0.000604 $0.000621 $0.000604 $0.000621 $4,951.53
2020-10-07 $0.000644 $0.000662 $0.000604 $0.000621 $3,110.81
2020-10-06 $0.000562 $0.000662 $0.000562 $0.000662 $6,036.24
2020-10-05 $0.000576 $0.000576 $0.000562 $0.000562 $5,765.60
2020-10-04 $0.000576 $0.000576 $0.000562 $0.000576 $3,895.62
2020-10-02 $0.000571 $0.000571 $0.000571 $0.000571 $0.00
2020-10-01 $0.000576 $0.000576 $0.000571 $0.000571 $216.73
2020-09-30 $0.000571 $0.000576 $0.000571 $0.000576 $3,882.61
2020-09-29 $0.0006 $0.000637 $0.000571 $0.000571 $3,818.69
2020-09-28 $0.0006 $0.0006 $0.000583 $0.0006 $6,461.09
2020-09-27 $0.000674 $0.000674 $0.00056 $0.0006 $3,795.89
2020-09-26 $0.000674 $0.000674 $0.000656 $0.000656 $2,210.66
2020-09-25 $0.000674 $0.000674 $0.000656 $0.000656 $3,296.52
2020-09-24 $0.000674 $0.000674 $0.000656 $0.000661 $5,385.39
2020-09-23 $0.000656 $0.000674 $0.000656 $0.000674 $4,653.33
2020-09-22 $0.000684 $0.000739 $0.000618 $0.000656 $2,356.99
2020-09-21 $0.000684 $0.000684 $0.000666 $0.000684 $7,486.04
2020-09-20 $0.000666 $0.000684 $0.000666 $0.000666 $2,765.39
2020-09-19 $0.000666 $0.000684 $0.000666 $0.000666 $3,418.20
2020-09-18 $0.000684 $0.000684 $0.000666 $0.000684 $3,285.29
2020-09-17 $0.000684 $0.000684 $0.000665 $0.000666 $3,654.47
2020-09-16 $0.000666 $0.000684 $0.000666 $0.000684 $4,300.80
2020-09-15 $0.000631 $0.000685 $0.000627 $0.000666 $4,209.62
2020-09-14 $0.000635 $0.000645 $0.000618 $0.000645 $5,771.54
2020-09-13 $0.000618 $0.000635 $0.000618 $0.000635 $4,961.99
2020-09-12 $0.000687 $0.000687 $0.000617 $0.000618 $3,307.87
2020-09-11 $0.000682 $0.000701 $0.000667 $0.000687 $3,188.49