AVO Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | $1.36 |
| 2023-12-23 | $0.00067999 | $0.00068 | $0.00067999 | $0.00068 | $1.36 |
| 2023-12-22 | $0.0006941 | $0.0006941 | $0.00067999 | $0.00067999 | $2.14 |
| 2023-12-21 | $0.00092 | $0.00092 | $0.0006941 | $0.0006941 | $6.10 |
| 2023-12-20 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $0.00 |
| 2023-12-19 | $0.0009449 | $0.0009449 | $0.00050009 | $0.00092 | $14.12 |
| 2023-12-18 | $0.0009449 | $0.0009449 | $0.0009449 | $0.0009449 | $0.04 |
| 2023-12-17 | $0.000945 | $0.000945 | $0.0009449 | $0.0009449 | $1.10 |
| 2023-12-16 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | $0.00 |
| 2023-12-15 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | $0.00 |
| 2023-12-14 | $0.000945 | $0.000945 | $0.00055 | $0.000945 | $8.21 |
| 2023-12-13 | $0.00107987 | $0.00107987 | $0.00055 | $0.000945 | $25.48 |
| 2023-12-12 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | $5.03 |
| 2023-12-11 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | $5.03 |
| 2023-12-10 | $0.001089 | $0.001089 | $0.00107987 | $0.00107987 | $5.03 |
| 2023-12-09 | $0.001089 | $0.001089 | $0.00058899 | $0.001089 | $4.02 |
| 2023-12-08 | $0.001089 | $0.001089 | $0.001089 | $0.001089 | $0.58 |
| 2023-12-05 | $0.0013 | $0.0013 | $0.00070999 | $0.001228 | $0.01 |
| 2023-12-04 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.01 |
| 2023-12-03 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.01 |
| 2023-12-02 | $0.0013 | $0.0013 | $0.000709 | $0.0013 | $13.52 |
| 2023-12-01 | $0.00136999 | $0.00137 | $0.0013 | $0.0013 | $5.61 |
| 2023-11-30 | $0.00141999 | $0.00141999 | $0.00070689 | $0.00136999 | $7.05 |
| 2023-11-29 | $0.0008999 | $0.00141999 | $0.0007069 | $0.00141999 | $0.00 |
| 2023-11-28 | $0.0008999 | $0.0008999 | $0.0008999 | $0.0008999 | $0.91 |
| 2023-11-27 | $0.0008999 | $0.00141972 | $0.0008999 | $0.0008999 | $2.67 |
| 2023-11-26 | $0.0009 | $0.0009 | $0.000705 | $0.0008999 | $4.53 |
| 2023-11-25 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.00 |
| 2023-11-24 | $0.000987 | $0.000987 | $0.0007 | $0.0009 | $0.12 |
| 2023-11-23 | $0.00098799 | $0.00098799 | $0.000987 | $0.000987 | $0.49 |