Crypto Rate Dashboard
AvocadoCoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-03-19 |
$700.00 |
$700.00 |
$700.00 |
$700.00 |
$147.00 |
| 2023-03-18 |
$700.00 |
$700.00 |
$700.00 |
$700.00 |
$196.00 |
| 2023-03-17 |
$700.00 |
$700.00 |
$700.00 |
$700.00 |
$147.00 |
| 2023-03-16 |
$749.99 |
$749.99 |
$700.00 |
$700.00 |
$199.50 |
| 2023-03-15 |
$749.99 |
$749.99 |
$749.99 |
$749.99 |
$281.25 |
| 2023-03-14 |
$749.99 |
$749.99 |
$749.99 |
$749.99 |
$1,643.98 |
| 2023-03-13 |
$749.99 |
$749.99 |
$749.99 |
$749.99 |
$337.49 |
| 2023-03-12 |
$749.99 |
$749.99 |
$610.00 |
$749.99 |
$38,395.96 |
| 2023-03-11 |
$750.00 |
$750.00 |
$749.99 |
$749.99 |
$337.50 |
| 2023-03-10 |
$750.00 |
$750.00 |
$750.00 |
$750.00 |
$464.73 |
| 2023-03-09 |
$900.00 |
$900.00 |
$900.00 |
$900.00 |
$26.86M |
| 2023-03-08 |
$900.00 |
$900.00 |
$900.00 |
$900.00 |
$26.86M |
| 2023-03-07 |
$900.00 |
$900.00 |
$900.00 |
$900.00 |
$26.86M |
| 2023-03-06 |
$900.00 |
$900.00 |
$900.00 |
$900.00 |
$26.86M |
| 2023-03-05 |
$900.00 |
$900.00 |
$900.00 |
$900.00 |
$26.86M |
| 2023-03-04 |
$900.00 |
$900.00 |
$900.00 |
$900.00 |
$26.86M |
| 2023-03-03 |
$900.00 |
$900.00 |
$900.00 |
$900.00 |
$26.86M |
| 2023-03-02 |
$900.00 |
$900.00 |
$900.00 |
$900.00 |
$26.86M |
| 2023-03-01 |
$993.90 |
$994.00 |
$710.00 |
$900.00 |
$52.09M |
| 2023-02-28 |
$999.00 |
$999.00 |
$993.90 |
$993.90 |
$93.65M |
| 2023-02-27 |
$1,000.00 |
$1,000.00 |
$702.00 |
$999.00 |
$1,530.97 |
| 2023-02-26 |
$1,000.00 |
$1,000.00 |
$1,000.00 |
$1,000.00 |
$570.10 |
| 2023-02-25 |
$1,000.00 |
$1,000.00 |
$1,000.00 |
$1,000.00 |
$4,314.50 |
| 2023-02-24 |
$901.00 |
$1,000.00 |
$885.96 |
$1,000.00 |
$17.49M |
| 2023-02-23 |
$859.00 |
$990.00 |
$859.00 |
$901.00 |
$6.10M |
| 2023-02-22 |
$825.00 |
$859.00 |
$824.99 |
$859.00 |
$3.71M |
| 2023-02-21 |
$826.00 |
$826.00 |
$825.00 |
$825.00 |
$1.78M |
| 2023-02-20 |
$826.00 |
$826.00 |
$824.00 |
$826.00 |
$2.63M |
| 2023-02-19 |
$858.00 |
$858.00 |
$826.00 |
$826.00 |
$106,145.27 |
| 2023-02-18 |
$858.00 |
$858.00 |
$750.00 |
$858.00 |
$222,009.41 |
Share this link via
Or copy link
