AVME Historical USD Price
Daily close · Sep 1, 2023 → Jan 28, 2025Daily price history
Dec 16, 2024 → Jan 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-28 | $0.0001904 | $0.00019194 | $0.00017754 | $0.00017923 | $11.58 |
| 2025-01-27 | $0.0001997 | $0.00020012 | $0.00018321 | $0.00019017 | $12.29 |
| 2025-01-26 | $0.00020383 | $0.00021235 | $0.00019981 | $0.00019981 | $12.91 |
| 2025-01-25 | $0.00019686 | $0.00020716 | $0.00019456 | $0.00020414 | $13.19 |
| 2025-01-24 | $0.00019805 | $0.00020448 | $0.00019272 | $0.00019658 | $12.71 |
| 2025-01-23 | $0.00020444 | $0.00020547 | $0.00019343 | $0.00019814 | $12.81 |
| 2025-01-22 | $0.00020542 | $0.00020986 | $0.0002037 | $0.00020455 | $13.22 |
| 2025-01-21 | $0.00019979 | $0.00020901 | $0.00019278 | $0.00020532 | $13.27 |
| 2025-01-20 | $0.00019865 | $0.00021905 | $0.00019264 | $0.00020021 | $12.94 |
| 2025-01-19 | $0.00021878 | $0.00022556 | $0.00019605 | $0.00019898 | $12.86 |
| 2025-01-18 | $0.00023037 | $0.00023174 | $0.00021377 | $0.00021896 | $14.15 |
| 2025-01-17 | $0.00022232 | $0.00023252 | $0.00022232 | $0.00023045 | $14.90 |
| 2025-01-16 | $0.00022197 | $0.00022518 | $0.00021375 | $0.00022269 | $14.39 |
| 2025-01-15 | $0.00020331 | $0.00022206 | $0.00020201 | $0.00022203 | $14.35 |
| 2025-01-14 | $0.00019584 | $0.00020423 | $0.00019584 | $0.0002032 | $13.13 |
| 2024-12-30 | $0.00020553 | $0.00021253 | $0.00019998 | $0.0002056 | $0.98 |
| 2024-12-29 | $0.00021594 | $0.00021627 | $0.00020369 | $0.0002057 | $0.98 |
| 2024-12-28 | $0.00020931 | $0.00021791 | $0.0002081 | $0.00021596 | $1.03 |
| 2024-12-27 | $0.00021358 | $0.00022288 | $0.00020819 | $0.00020905 | $1.00 |
| 2024-12-26 | $0.00023068 | $0.00023273 | $0.00021193 | $0.00021355 | $1.02 |
| 2024-12-25 | $0.0002361 | $0.00023918 | $0.00022826 | $0.00023059 | $1.10 |
| 2024-12-24 | $0.00022356 | $0.00024022 | $0.00021603 | $0.00023611 | $1.13 |
| 2024-12-23 | $0.00020922 | $0.0002273 | $0.00020452 | $0.00022338 | $1.07 |
| 2024-12-22 | $0.00021428 | $0.00021996 | $0.00020372 | $0.0002096 | $1.00 |
| 2024-12-21 | $0.00019417 | $0.00023675 | $0.00019417 | $0.00021413 | $1.02 |
| 2024-12-20 | $0.00022305 | $0.00023077 | $0.00019329 | $0.00019485 | $0.93 |
| 2024-12-19 | $0.00024469 | $0.00024936 | $0.00021584 | $0.00022374 | $1.07 |
| 2024-12-18 | $0.00027351 | $0.00027562 | $0.00024456 | $0.00024485 | $1.17 |
| 2024-12-17 | $0.00028034 | $0.00029066 | $0.00027272 | $0.00027373 | $1.31 |
| 2024-12-16 | $0.00028378 | $0.00028643 | $0.00028019 | $0.00028069 | $1.34 |