CurrencyBeacon logo}}

Crypto Rate Dashboard

AVME Price Chart

AVME/USD
$0.000179
0.00%

AVME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-14 $0.01099375 $0.01114008 $0.01092183 $0.01105142 $0.25
2023-05-13 $0.01117705 $0.01118513 $0.01098533 $0.01099101 $0.25
2023-05-12 $0.01102716 $0.01119133 $0.01080431 $0.01117448 $0.25
2023-05-11 $0.01144428 $0.01144428 $0.01093132 $0.01103232 $0.59
2023-05-10 $0.0112222 $0.01154575 $0.01095802 $0.01145468 $1.44
2023-05-09 $0.01135698 $0.01146263 $0.01117916 $0.01122552 $6.66
2023-05-08 $0.01207473 $0.01214024 $0.01108526 $0.01135625 $0.06
2023-05-07 $0.01221635 $0.01226398 $0.01208597 $0.01208597 $7.18
2023-05-06 $0.01269131 $0.01275017 $0.01211645 $0.01221761 $28.25
2023-05-05 $0.01235818 $0.012712 $0.01233343 $0.01268839 $1.01
2023-05-04 $0.01257207 $0.01259317 $0.01229935 $0.01235684 $0.98
2023-05-03 $0.01237254 $0.01265238 $0.01206296 $0.01257016 $1.00
2023-05-02 $0.0122334 $0.01245104 $0.01213131 $0.01236738 $24.65
2023-05-01 $0.01252011 $0.01263425 $0.01215061 $0.01223156 $24.38
2023-04-30 $0.01274297 $0.01299589 $0.01248943 $0.0125349 $4.02
2023-04-29 $0.01282175 $0.01292519 $0.01268806 $0.01273884 $24.39
2023-04-28 $0.01295979 $0.01301324 $0.01263929 $0.01282472 $22.74
2023-04-27 $0.01258431 $0.01307192 $0.01255742 $0.01296034 $28.07
2023-04-26 $0.01293762 $0.01333336 $0.01209287 $0.01257947 $36.54
2023-04-25 $0.01242924 $0.01299342 $0.01232455 $0.01294209 $32.01
2023-04-24 $0.01240609 $0.0126479 $0.01219514 $0.0124351 $27.93
2023-04-23 $0.0127136 $0.0127136 $0.01223081 $0.01240566 $61.62
2023-04-22 $0.01249063 $0.01278242 $0.01241602 $0.01271852 $0.40
2023-04-21 $0.01352255 $0.01363873 $0.0123711 $0.01249567 $1.74
2023-04-20 $0.01398947 $0.0142974 $0.0134895 $0.0135216 $1.88
2023-04-19 $0.01564502 $0.01564502 $0.01386556 $0.01399222 $1.94
2023-04-18 $0.01511378 $0.01586176 $0.01501946 $0.01564615 $0.02
2023-04-17 $0.01497928 $0.0155979 $0.01484067 $0.01510892 $1.01
2023-04-16 $0.01416963 $0.0151667 $0.01402419 $0.0149898 $1,420.93
2023-04-15 $0.01508981 $0.01509013 $0.01410861 $0.01416748 $1,342.97