CurrencyBeacon logo}}

Crypto Rate Dashboard

Avive World Price Chart

AVIVE/USD
$0.000118
0.00%

AVIVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-18 $0.00123 $0.00123 $0.00123 $0.00123 $0.00
2024-12-17 $0.00123 $0.00123 $0.00123 $0.00123 $0.00
2024-12-16 $0.00123 $0.00123 $0.00123 $0.00123 $0.00
2024-12-15 $0.00123 $0.00123 $0.00123 $0.00123 $0.00
2024-12-14 $0.00123 $0.00123 $0.00123 $0.00123 $0.00
2024-12-13 $0.00103 $0.00123 $0.00103 $0.00123 $49.26
2024-12-12 $0.00103 $0.00103 $0.00103 $0.00103 $2.66
2024-12-11 $0.00103 $0.00103 $0.00103 $0.00103 $5.00
2024-12-10 $0.00103 $0.00103 $0.00103 $0.00103 $1.90
2024-12-09 $0.00103 $0.00103 $0.00103 $0.00103 $21.05
2024-12-08 $0.00103 $0.00103 $0.00103 $0.00103 $0.00
2024-12-07 $0.00146 $0.00146 $0.00103 $0.00103 $10.29
2024-12-06 $0.00052 $0.00146 $0.00052 $0.00146 $28.78
2024-12-05 $0.00052 $0.00052 $0.00052 $0.00052 $0.00
2024-12-04 $0.0009 $0.0009 $0.00052 $0.00052 $18.64
2024-12-03 $0.0005 $0.0009 $0.0005 $0.0009 $39.46
2024-12-02 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2024-12-01 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2024-11-30 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2024-11-29 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2024-11-28 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2024-11-27 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2024-11-26 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2024-11-25 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2024-11-24 $0.00047 $0.0005 $0.00042 $0.0005 $107.00
2024-11-23 $0.00007 $0.0005 $0.00007 $0.00047 $42.48
2024-11-22 $0.00007 $0.00007 $0.00007 $0.00007 $0.00
2024-11-21 $0.00007 $0.00007 $0.00007 $0.00007 $0.00
2024-11-20 $0.00007 $0.00007 $0.00007 $0.00007 $0.00
2024-11-19 $0.00007 $0.00007 $0.00007 $0.00007 $0.00