CurrencyBeacon logo}}

Crypto Rate Dashboard

Avianite Price Chart

AVIAN/USD
$0.00068
0.00%

AVIAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00029018 $0.00029273 $0.00028725 $0.00028826 $0.00
2023-05-03 $0.00028685 $0.0002921 $0.00028226 $0.00029008 $0.00
2023-05-02 $0.0002805 $0.00028838 $0.00027929 $0.00028674 $0.00
2023-05-01 $0.00029262 $0.00029314 $0.00027719 $0.00028091 $0.00
2023-04-30 $0.0002914 $0.00029759 $0.00029029 $0.00029304 $0.00
2023-04-29 $0.00029274 $0.0002936 $0.00029056 $0.00029136 $0.00
2023-04-28 $0.00029478 $0.00029542 $0.00028995 $0.00029281 $0.00
2023-04-27 $0.00028519 $0.00029799 $0.00028519 $0.00029469 $0.00
2023-04-26 $0.00028309 $0.0002991 $0.00027668 $0.00028508 $0.00
2023-04-25 $0.0002751 $0.00028338 $0.00027224 $0.00028304 $0.00
2023-04-24 $0.00027585 $0.00027908 $0.00027122 $0.00027515 $0.00
2023-04-23 $0.00027808 $0.00027808 $0.00027412 $0.00027591 $0.00
2023-04-22 $0.00027265 $0.00027859 $0.00027171 $0.00027817 $0.00
2023-04-21 $0.00028243 $0.00028336 $0.00027208 $0.00027276 $0.00
2023-04-20 $0.00028807 $0.00029038 $0.00028095 $0.0002825 $0.00
2023-04-19 $0.0003038 $0.0003039 $0.00028695 $0.00028833 $0.00
2023-04-18 $0.00029431 $0.00030409 $0.00029224 $0.00030381 $0.00
2023-04-17 $0.00030306 $0.00030306 $0.00029323 $0.00029419 $12.06
2023-04-16 $0.00030296 $0.00030522 $0.00030172 $0.00030301 $0.00
2023-04-15 $0.00030465 $0.00030544 $0.0003023 $0.00030304 $0.00
2023-04-14 $0.00030376 $0.00030944 $0.00030075 $0.00030459 $0.00
2023-04-13 $0.00029891 $0.00030495 $0.00029887 $0.0003037 $0.00
2023-04-12 $0.00030218 $0.00030366 $0.00029805 $0.00029883 $0.00
2023-04-11 $0.00029647 $0.00030417 $0.00029613 $0.00030223 $0.00
2023-04-10 $0.00028331 $0.0002972 $0.0002821 $0.00029643 $0.00
2023-04-09 $0.0002794 $0.00028465 $0.0002784 $0.00028332 $0.00
2023-04-08 $0.00027909 $0.00028132 $0.00027871 $0.00027938 $0.00
2023-04-07 $0.00028038 $0.00028097 $0.00027838 $0.00027923 $0.00
2023-04-06 $0.0002817 $0.0002817 $0.00027792 $0.00028029 $0.00
2023-04-05 $0.00028165 $0.00028678 $0.00027888 $0.00028175 $0.00