CurrencyBeacon logo}}

Crypto Rate Dashboard

Avenue University Token Price Chart

AUT/USD
$0.005655
0.00%

AUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-22 $0.00565487 $0.00565487 $0.00565487 $0.00565487 $2.18
2023-05-21 $0.00565487 $0.00565487 $0.00565487 $0.00565487 $2.18
2023-05-20 $0.00565487 $0.00565487 $0.00565487 $0.00565487 $2.18
2023-05-18 $0.00565487 $0.00565487 $0.00565487 $0.00565487 $2.18
2023-05-17 $0.00565487 $0.00565487 $0.00565487 $0.00565487 $2.18
2023-05-16 $0.00565487 $0.00565487 $0.00565487 $0.00565487 $2.18
2023-05-15 $0.00565487 $0.00565487 $0.00565487 $0.00565487 $2.18
2023-05-14 $0.00565487 $0.00565487 $0.00565487 $0.00565487 $2.18
2023-05-13 $0.00565487 $0.00565487 $0.00565487 $0.00565487 $2.18
2023-05-12 $0.00565487 $0.00565487 $0.00565487 $0.00565487 $2.18
2023-05-11 $0.00565487 $0.00565487 $0.00565487 $0.00565487 $2.18
2023-05-10 $0.00565487 $0.00565487 $0.00565487 $0.00565487 $2.18
2023-05-09 $0.00565487 $0.00565487 $0.00565487 $0.00565487 $2.18
2023-05-08 $0.00565487 $0.00565487 $0.00565487 $0.00565487 $2.18
2023-05-07 $0.00554062 $0.00565487 $0.00554062 $0.00565487 $27.18
2023-05-06 $0.01828992 $0.01828992 $0.00431255 $0.00554062 $224.72
2023-05-05 $0.01828992 $0.01828992 $0.01828992 $0.01828992 $7.05
2023-05-04 $0.01828992 $0.01828992 $0.01828992 $0.01828992 $7.05
2023-05-03 $0.01828992 $0.01828992 $0.01828992 $0.01828992 $7.05
2023-05-02 $0.01828992 $0.01828992 $0.01828992 $0.01828992 $7.05
2023-05-01 $0.01828992 $0.01828992 $0.01828992 $0.01828992 $7.05
2023-04-30 $0.01828992 $0.01828992 $0.01828992 $0.01828992 $7.05
2023-04-29 $0.01828992 $0.01828992 $0.01828992 $0.01828992 $7.05
2023-04-28 $0.0189672 $0.0189672 $0.01828992 $0.01828992 $7.05
2023-04-27 $0.0189672 $0.0189672 $0.0189672 $0.0189672 $0.19
2023-04-26 $0.0189672 $0.0189672 $0.0189672 $0.0189672 $0.19
2023-04-25 $0.0189672 $0.0189672 $0.0189672 $0.0189672 $0.19
2023-04-24 $0.0189672 $0.0189672 $0.0189672 $0.0189672 $0.19
2023-04-23 $0.0189672 $0.0189672 $0.0189672 $0.0189672 $0.19
2023-04-22 $0.0189672 $0.0189672 $0.0189672 $0.0189672 $0.19