AVC Historical USD Price
Daily close · Apr 28, 2022 → Apr 30, 2023Daily price history
Apr 1, 2023 → Apr 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-30 | $0.00174841 | $0.00178551 | $0.00174177 | $0.00175822 | $0.00 |
| 2023-04-29 | $0.00175647 | $0.00176163 | $0.00174339 | $0.00174818 | $0.00 |
| 2023-04-28 | $0.00176869 | $0.00177252 | $0.00173971 | $0.00175683 | $0.00 |
| 2023-04-27 | $0.00171114 | $0.00178793 | $0.00171112 | $0.00176812 | $0.00 |
| 2023-04-26 | $0.00169856 | $0.00179462 | $0.00166009 | $0.00171047 | $0.00 |
| 2023-04-25 | $0.00165062 | $0.00170031 | $0.00163343 | $0.00169823 | $0.00 |
| 2023-04-24 | $0.00165511 | $0.00167451 | $0.00162733 | $0.00165092 | $0.00 |
| 2023-04-23 | $0.00166845 | $0.00166845 | $0.00164471 | $0.00165546 | $0.00 |
| 2023-04-22 | $0.00163591 | $0.00167151 | $0.00163028 | $0.00166902 | $0.00 |
| 2023-04-21 | $0.00169457 | $0.00170016 | $0.00163248 | $0.00163655 | $0.00 |
| 2023-04-20 | $0.00172844 | $0.00174226 | $0.0016857 | $0.00169498 | $0.00 |
| 2023-04-19 | $0.00182281 | $0.00182341 | $0.0017217 | $0.00172995 | $0.00 |
| 2023-04-18 | $0.00176584 | $0.00182453 | $0.00175343 | $0.00182284 | $0.00 |
| 2023-04-17 | $0.00181836 | $0.00181836 | $0.00175938 | $0.00176516 | $0.00 |
| 2023-04-16 | $0.00181775 | $0.00183133 | $0.00181033 | $0.00181806 | $0.00 |
| 2023-04-15 | $0.00182792 | $0.00183264 | $0.00181378 | $0.00181823 | $0.00 |
| 2023-04-14 | $0.00182257 | $0.00185661 | $0.0018045 | $0.00182752 | $0.00 |
| 2023-04-13 | $0.00179348 | $0.00182972 | $0.00179322 | $0.00182219 | $0.00 |
| 2023-04-12 | $0.00181306 | $0.00182193 | $0.00178832 | $0.001793 | $0.00 |
| 2023-04-11 | $0.00177883 | $0.00182499 | $0.00177679 | $0.00181337 | $0.00 |
| 2023-04-10 | $0.00169988 | $0.0017832 | $0.00169259 | $0.00177857 | $0.00 |
| 2023-04-09 | $0.00167642 | $0.00170789 | $0.0016704 | $0.0016999 | $0.00 |
| 2023-04-08 | $0.00167451 | $0.00168795 | $0.00167224 | $0.00167629 | $0.00 |
| 2023-04-07 | $0.00168227 | $0.00168583 | $0.0016703 | $0.00167537 | $0.00 |
| 2023-04-06 | $0.00169022 | $0.00169022 | $0.00166754 | $0.00168175 | $0.00 |
| 2023-04-05 | $0.00168991 | $0.00172066 | $0.00167327 | $0.00169052 | $0.00 |
| 2023-04-04 | $0.00166834 | $0.00170277 | $0.00166232 | $0.00168961 | $0.00 |
| 2023-04-03 | $0.00169007 | $0.00170594 | $0.00164544 | $0.00166777 | $0.00 |
| 2023-04-02 | $0.00170684 | $0.00170927 | $0.00167554 | $0.00169104 | $0.00 |
| 2023-04-01 | $0.00170574 | $0.00172288 | $0.00169614 | $0.00170699 | $0.00 |