CurrencyBeacon logo}}

Crypto Rate Dashboard

AVCCOIN Price Chart

AVC/USD
$0.001758
0.00%

AVC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.01895364 $0.01917006 $0.01841842 $0.01860853 $0.00
2021-08-01 $0.01967555 $0.0201245 $0.01890759 $0.01902044 $0.00
2021-07-31 $0.02001337 $0.02001337 $0.01955398 $0.01980573 $0.00
2021-07-30 $0.01899194 $0.01999498 $0.01828175 $0.01999498 $0.00
2021-07-29 $0.01900517 $0.01924565 $0.01873406 $0.01899919 $0.00
2021-07-28 $0.01871162 $0.01935022 $0.01849987 $0.01900592 $0.00
2021-07-27 $0.01770282 $0.01865639 $0.01733383 $0.01865639 $0.00
2021-07-26 $0.01677151 $0.01914119 $0.01676572 $0.01774368 $0.00
2021-07-25 $0.01268607 $0.01676477 $0.00419266 $0.01676477 $165.85
2021-07-24 $0.01240326 $0.01270385 $0.01234696 $0.01263267 $0.00
2021-07-23 $0.01196128 $0.01238243 $0.01187606 $0.01238243 $0.00
2021-07-22 $0.01250217 $0.01265922 $0.01189462 $0.01196317 $0.00
2021-07-21 $0.01104236 $0.01254862 $0.01094892 $0.01252925 $0.00
2021-07-20 $0.01142479 $0.01147096 $0.01090345 $0.01103577 $0.00
2021-07-19 $0.01175356 $0.01179346 $0.01134052 $0.01142435 $0.00
2021-07-18 $0.0116736 $0.01197477 $0.01159988 $0.01177532 $0.00
2021-07-17 $0.01162713 $0.0118129 $0.01156788 $0.01168445 $0.00
2021-07-16 $0.01119338 $0.01192363 $0.01093589 $0.01163718 $0.00
2021-07-15 $0.0121582 $0.01226204 $0.01098237 $0.01113565 $0.00
2021-07-14 $0.01276399 $0.01276832 $0.01175037 $0.01215067 $0.00
2021-07-13 $0.01290399 $0.01297896 $0.01258911 $0.01273087 $0.00
2021-07-12 $0.0133531 $0.0134693 $0.01275829 $0.01293957 $0.00
2021-07-11 $0.01307721 $0.01346803 $0.01300659 $0.01335299 $0.00
2021-07-10 $0.01318582 $0.0133376 $0.01291833 $0.01307702 $0.00
2021-07-09 $0.01281457 $0.01326358 $0.01262189 $0.01321162 $0.00
2021-07-08 $0.01319912 $0.01319912 $0.01257664 $0.01280988 $0.00
2021-07-07 $0.01333466 $0.01362602 $0.01320125 $0.01320125 $0.00
2021-07-06 $0.01315629 $0.01362759 $0.0125651 $0.01332381 $0.00
2021-07-05 $0.01299769 $0.01346287 $0.01273415 $0.01318163 $0.00
2021-07-04 $0.01284237 $0.01330856 $0.01275351 $0.01308193 $0.00