CurrencyBeacon logo}}

Crypto Rate Dashboard

AvaXlauncher Price Chart

AVXL/USD
$0.000088
0.00%

AVXL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-29 $0.0001808 $0.00018421 $0.00017929 $0.00018133 $67,816.01
2022-12-28 $0.0001851 $0.00018768 $0.00017933 $0.00018058 $67,721.86
2022-12-27 $0.00017984 $0.00019034 $0.00017863 $0.000185 $72,518.63
2022-12-26 $0.00017889 $0.00018325 $0.00017862 $0.00017972 $66,579.78
2022-12-25 $0.00018023 $0.00018043 $0.00017699 $0.00017883 $70,246.10
2022-12-24 $0.00017715 $0.0001805 $0.00017531 $0.00018031 $67,836.42
2022-12-23 $0.00017237 $0.00017829 $0.00017195 $0.00017762 $67,923.07
2022-12-22 $0.00017255 $0.00017526 $0.00017164 $0.00017244 $67,265.20
2022-12-21 $0.00017326 $0.00017525 $0.00017228 $0.00017277 $68,336.75
2022-12-20 $0.00017161 $0.00017792 $0.00017156 $0.00017322 $68,113.33
2022-12-19 $0.0001634 $0.00017268 $0.00016023 $0.00017158 $67,625.57
2022-12-18 $0.0001608 $0.00016696 $0.00016007 $0.00016368 $65,109.42
2022-12-17 $0.00016188 $0.00016507 $0.00015953 $0.0001608 $66,999.68
2022-12-16 $0.00017449 $0.0001759 $0.00016 $0.00016125 $62,598.32
2022-12-15 $0.00018166 $0.00018166 $0.00017249 $0.00017435 $68,640.04
2022-12-14 $0.00017568 $0.00018531 $0.00017529 $0.0001811 $67,702.39
2022-12-13 $0.00018206 $0.00018209 $0.00017531 $0.00017531 $63,866.73
2022-12-12 $0.00019082 $0.00019499 $0.00017972 $0.00018206 $68,895.84
2022-12-11 $0.00018673 $0.0001995 $0.00018648 $0.00019082 $72,485.75
2022-12-10 $0.0001869 $0.00019069 $0.00018657 $0.00018657 $67,496.22
2022-12-09 $0.00019544 $0.00021549 $0.00018654 $0.00018726 $69,383.33
2022-12-08 $0.00019334 $0.00019914 $0.00019213 $0.00019529 $71,663.24
2022-12-07 $0.00020463 $0.000211 $0.00019162 $0.00019262 $71,232.43
2022-12-06 $0.00019902 $0.00024853 $0.00019577 $0.00020456 $77,129.66
2022-12-05 $0.00025829 $0.00026473 $0.00019568 $0.00019824 $67,250.24
2022-12-04 $0.00021982 $0.00025869 $0.0002197 $0.00025829 $92,663.42
2022-12-03 $0.00023243 $0.00023364 $0.00021634 $0.0002198 $75,780.41
2022-12-02 $0.0002375 $0.0002375 $0.00022836 $0.00023221 $86,035.92
2022-12-01 $0.00024251 $0.00024574 $0.00023409 $0.00023662 $82,840.53
2022-11-30 $0.00027724 $0.00027724 $0.00023914 $0.00024272 $84,479.21