AVXL Historical USD Price
Daily close · Jul 16, 2022 → Jul 16, 2023Daily price history
Jun 17, 2023 → Jul 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-16 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | $16,485.97 |
| 2023-07-15 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | $16,485.97 |
| 2023-07-14 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | $16,485.97 |
| 2023-07-13 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | $16,485.97 |
| 2023-07-12 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | $16,485.97 |
| 2023-07-11 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | $16,485.97 |
| 2023-07-10 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | $16,485.97 |
| 2023-07-09 | $0.00010562 | $0.0001058 | $0.0000844 | $0.00008783 | $16,485.97 |
| 2023-07-08 | $0.00010497 | $0.0001058 | $0.00010378 | $0.0001056 | $16,895.20 |
| 2023-07-07 | $0.0001054 | $0.00010579 | $0.00010482 | $0.000105 | $16,380.60 |
| 2023-07-06 | $0.00011729 | $0.00011873 | $0.00010498 | $0.00010565 | $16,500.84 |
| 2023-07-05 | $0.00011426 | $0.00011793 | $0.0001132 | $0.00011745 | $17,339.76 |
| 2023-07-04 | $0.0001152 | $0.0001163 | $0.00011402 | $0.00011423 | $16,439.81 |
| 2023-07-03 | $0.00011523 | $0.00011629 | $0.00011263 | $0.00011522 | $16,568.20 |
| 2023-07-02 | $0.00012357 | $0.00012401 | $0.00011493 | $0.00011548 | $16,804.39 |
| 2023-07-01 | $0.00012129 | $0.00012398 | $0.00012126 | $0.00012372 | $16,720.27 |
| 2023-06-30 | $0.00011917 | $0.00012284 | $0.00011896 | $0.00012156 | $16,531.69 |
| 2023-06-29 | $0.00012065 | $0.00012361 | $0.00011863 | $0.0001192 | $16,718.72 |
| 2023-06-28 | $0.00012326 | $0.00012326 | $0.00011923 | $0.00012098 | $16,348.18 |
| 2023-06-27 | $0.00012038 | $0.00012439 | $0.00012005 | $0.00012326 | $48,928.50 |
| 2023-06-26 | $0.00012292 | $0.00012508 | $0.00011949 | $0.00012015 | $45,751.52 |
| 2023-06-25 | $0.00011203 | $0.00012771 | $0.00010748 | $0.00012353 | $52,829.82 |
| 2023-06-24 | $0.00011487 | $0.00011775 | $0.00011077 | $0.00011169 | $44,928.05 |
| 2023-06-23 | $0.00011907 | $0.00011963 | $0.00011364 | $0.00011487 | $45,503.20 |
| 2023-06-22 | $0.00012109 | $0.0001283 | $0.00011239 | $0.00011907 | $48,104.79 |
| 2023-06-21 | $0.0001294 | $0.00013045 | $0.00011916 | $0.00012166 | $47,729.49 |
| 2023-06-20 | $0.00013185 | $0.00013252 | $0.00012193 | $0.00012885 | $49,976.69 |
| 2023-06-19 | $0.00013419 | $0.00013419 | $0.00012656 | $0.00013157 | $49,642.31 |
| 2023-06-18 | $0.00012771 | $0.00013981 | $0.00012477 | $0.00013432 | $52,951.36 |
| 2023-06-17 | $0.00012834 | $0.00013183 | $0.00012483 | $0.00012798 | $49,870.40 |