CurrencyBeacon logo}}

Crypto Rate Dashboard

Avaware Price Chart

AVE/USD
$0.000017
0.00%

AVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.00049832 $0.00051259 $0.00049733 $0.00051164 $4.53
2023-05-04 $0.00050846 $0.00050931 $0.00049602 $0.00049827 $4.41
2023-05-03 $0.00075016 $0.00075424 $0.00050018 $0.00050838 $853.08
2023-05-02 $0.00074173 $0.00075492 $0.00073554 $0.00074985 $7.52
2023-05-01 $0.00076796 $0.00076991 $0.00073843 $0.00074162 $8.00
2023-04-30 $0.00078697 $0.00079921 $0.00076608 $0.00076887 $9.21
2023-04-29 $0.0007887 $0.0007983 $0.00078358 $0.00078672 $30.09
2023-04-28 $0.00080356 $0.00080476 $0.00077712 $0.00078888 $5.20
2023-04-27 $0.00077919 $0.00081029 $0.00077752 $0.00080359 $28.22
2023-04-26 $0.00079792 $0.00082508 $0.00074853 $0.00077889 $54.20
2023-04-25 $0.00076855 $0.00080136 $0.00076229 $0.0007982 $47.72
2023-04-24 $0.00076593 $0.00078159 $0.00075342 $0.00076891 $7.94
2023-04-23 $0.00077916 $0.00078195 $0.00075358 $0.00076591 $7.91
2023-04-22 $0.00076163 $0.00078333 $0.00075708 $0.00077946 $11.36
2023-04-21 $0.00082602 $0.00083312 $0.00075434 $0.00076193 $28.58
2023-04-20 $0.00085688 $0.00087574 $0.000824 $0.00082596 $5.17
2023-04-19 $0.00101846 $0.00101846 $0.00084929 $0.00085705 $159.17
2023-04-18 $0.00097874 $0.00102717 $0.00097263 $0.00101854 $0.29
2023-04-17 $0.00096701 $0.00100868 $0.00095806 $0.00097842 $10.56
2023-04-16 $0.00089682 $0.00097911 $0.00088762 $0.00096769 $71.15
2023-04-15 $0.00090358 $0.00091435 $0.00089296 $0.00089669 $1.83
2023-04-14 $0.00088629 $0.00090721 $0.00086895 $0.00090359 $3.31
2023-04-13 $0.00086338 $0.00089742 $0.00085867 $0.00088651 $19.02
2023-04-12 $0.00085752 $0.00088741 $0.00083649 $0.00086344 $6.73
2023-04-11 $0.0008473 $0.00087608 $0.0008458 $0.00085788 $1.16
2023-04-10 $0.00083202 $0.00084877 $0.00082448 $0.00084703 $3.63
2023-04-09 $0.000828 $0.0008358 $0.00081869 $0.00083199 $4.56
2023-04-08 $0.00083695 $0.00084577 $0.00082488 $0.00082823 $9.44
2023-04-07 $0.00084813 $0.00085442 $0.00082698 $0.00083712 $8.78
2023-04-06 $0.00083572 $0.00086253 $0.00082288 $0.00084836 $39.16