Crypto Rate Dashboard
Avatar Musk Verse Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-06 |
$0.00019459 |
$0.00019875 |
$0.00019404 |
$0.00019727 |
$8.79 |
| 2024-04-05 |
$0.00019671 |
$0.00019881 |
$0.00019066 |
$0.0001949 |
$8.68 |
| 2024-04-04 |
$0.00018912 |
$0.00020118 |
$0.00018911 |
$0.00019699 |
$8.77 |
| 2024-04-03 |
$0.00018567 |
$0.00019125 |
$0.00018305 |
$0.00018929 |
$8.43 |
| 2024-04-02 |
$0.00019403 |
$0.00019461 |
$0.00018457 |
$0.00018549 |
$8.26 |
| 2024-04-01 |
$0.00020412 |
$0.00020458 |
$0.00019213 |
$0.00019408 |
$8.64 |
| 2024-03-31 |
$0.00020234 |
$0.00020497 |
$0.00020232 |
$0.00020439 |
$9.10 |
| 2024-03-30 |
$0.00020623 |
$0.00020623 |
$0.00020123 |
$0.00020231 |
$9.01 |
| 2024-03-29 |
$0.00019646 |
$0.00020871 |
$0.00019646 |
$0.00020634 |
$9.19 |
| 2024-03-28 |
$0.00019354 |
$0.0001991 |
$0.00019354 |
$0.00019646 |
$8.75 |
| 2024-03-27 |
$0.00019549 |
$0.00019702 |
$0.00019073 |
$0.00019351 |
$8.62 |
| 2024-03-26 |
$0.00019765 |
$0.00020104 |
$0.00019299 |
$0.0001954 |
$8.70 |
| 2024-03-25 |
$0.00019133 |
$0.00020126 |
$0.00019044 |
$0.00019779 |
$8.81 |
| 2024-03-24 |
$0.00018603 |
$0.0001927 |
$0.00018519 |
$0.00019126 |
$8.52 |
| 2024-03-23 |
$0.00018689 |
$0.00019108 |
$0.00018418 |
$0.00018595 |
$8.28 |
| 2024-03-22 |
$0.00018726 |
$0.00019876 |
$0.00018134 |
$0.00018639 |
$19.83 |
| 2024-03-21 |
$0.00018702 |
$0.00019248 |
$0.00018323 |
$0.00018723 |
$19.92 |
| 2024-03-20 |
$0.00017185 |
$0.000189 |
$0.00016951 |
$0.00018826 |
$20.03 |
| 2024-03-19 |
$0.00018785 |
$0.00018927 |
$0.000169 |
$0.00017152 |
$18.25 |
| 2024-03-18 |
$0.00019275 |
$0.00019811 |
$0.0001833 |
$0.00018756 |
$19.96 |
| 2024-03-17 |
$0.00019519 |
$0.00019908 |
$0.00018591 |
$0.0001929 |
$16.62 |
| 2024-03-16 |
$0.00021493 |
$0.0002159 |
$0.00019284 |
$0.00019481 |
$16.79 |
| 2024-03-15 |
$0.00020344 |
$0.00021328 |
$0.00018591 |
$0.00021328 |
$0.38 |
| 2024-03-14 |
$0.00021244 |
$0.00021244 |
$0.00019288 |
$0.00020331 |
$11.18 |
| 2024-03-13 |
$0.00018114 |
$0.00021236 |
$0.00017942 |
$0.00021236 |
$11.68 |
| 2024-03-12 |
$0.00017602 |
$0.0001828 |
$0.00017503 |
$0.00018126 |
$10.93 |
| 2024-03-11 |
$0.00017698 |
$0.00017918 |
$0.00017185 |
$0.00017594 |
$11.16 |
| 2024-03-10 |
$0.00016356 |
$0.00017953 |
$0.00016257 |
$0.00017712 |
$4.87 |
| 2024-03-09 |
$0.00016283 |
$0.00016504 |
$0.0001613 |
$0.00016362 |
$4.50 |
| 2024-03-08 |
$0.00015909 |
$0.00016356 |
$0.00015566 |
$0.00016296 |
$4.48 |
Share this link via
Or copy link
