CurrencyBeacon logo}}

Crypto Rate Dashboard

Avatar Price Chart

AVATAR/USD
$0.014281
0.00%

AVATAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-17 $0.01385736 $0.01475522 $0.01380859 $0.01428143 $14.05
2025-02-16 $0.01402129 $0.01415257 $0.01383966 $0.01385438 $13.63
2025-02-15 $0.01419031 $0.01425347 $0.01395593 $0.01401889 $13.79
2025-02-14 $0.0139307 $0.01449165 $0.01387956 $0.01418302 $13.95
2025-02-13 $0.01425579 $0.01433467 $0.01364007 $0.01392299 $13.70
2025-02-12 $0.01354688 $0.01445675 $0.01339403 $0.01423859 $14.01
2025-02-11 $0.01385011 $0.01416144 $0.01346744 $0.01355313 $13.33
2025-02-10 $0.0136773 $0.01400088 $0.01339106 $0.01384275 $13.62
2025-02-09 $0.01370613 $0.01396676 $0.01323551 $0.01369197 $13.47
2025-02-08 $0.01364761 $0.01384074 $0.01349934 $0.01370961 $13.49
2025-02-07 $0.01423116 $0.01453532 $0.01338548 $0.01365754 $13.44
2025-02-06 $0.01451763 $0.0148542 $0.01388913 $0.01399502 $13.77
2025-02-05 $0.01422235 $0.01468078 $0.01409637 $0.01452713 $14.29
2025-02-04 $0.01499081 $0.01501091 $0.01373823 $0.01425297 $14.02
2025-02-03 $0.01495688 $0.0151707 $0.01207878 $0.01497726 $14.73
2025-02-02 $0.01624669 $0.01646503 $0.01460824 $0.01492119 $34.20
2025-02-01 $0.01720175 $0.01734742 $0.01618716 $0.01625541 $37.26
2025-01-31 $0.0175231 $0.01849647 $0.01711134 $0.01718788 $39.40
2025-01-30 $0.0168047 $0.01769031 $0.01672293 $0.01752441 $1,436.22
2025-01-29 $0.01660475 $0.01708012 $0.01651272 $0.01679306 $1,376.28
2025-01-28 $0.01775533 $0.01797218 $0.0164458 $0.01661881 $1,362.00
2025-01-27 $0.01803633 $0.01812793 $0.01691088 $0.01771909 $7.67
2025-01-26 $0.01852633 $0.01874474 $0.01806528 $0.01807074 $7.83
2025-01-25 $0.01846848 $0.01869115 $0.01827207 $0.01852274 $8.02
2025-01-24 $0.01863611 $0.01907964 $0.01832111 $0.01847068 $8.00
2025-01-23 $0.01808739 $0.0186381 $0.01781126 $0.01861766 $8.06
2025-01-22 $0.01856236 $0.01874627 $0.01801047 $0.01808158 $7.83
2025-01-21 $0.01830728 $0.01873828 $0.01794324 $0.01855255 $8.04
2025-01-20 $0.01793147 $0.01914425 $0.01761143 $0.01828498 $11.66
2025-01-19 $0.01846767 $0.01920568 $0.01752156 $0.01791094 $11.42