CurrencyBeacon logo}}

Crypto Rate Dashboard

AVATA Network Price Chart

AVAT/USD
$0.000214
0.00%

AVAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.00180594 $0.00180725 $0.00177496 $0.00177588 $29.51
2023-05-12 $0.00178298 $0.0018149 $0.00175194 $0.00180552 $68.28
2023-05-11 $0.00182721 $0.00182721 $0.00176748 $0.00178381 $38.39
2023-05-10 $0.00174242 $0.00185176 $0.00173628 $0.00182887 $301.91
2023-05-09 $0.00175189 $0.00176875 $0.00173414 $0.00174293 $11.22
2023-05-08 $0.00176514 $0.00177471 $0.00168891 $0.00175177 $134.64
2023-05-07 $0.0017874 $0.00179912 $0.00176678 $0.00176678 $17.22
2023-05-06 $0.00183655 $0.00184506 $0.00175602 $0.00178758 $44.31
2023-05-05 $0.00181385 $0.00183954 $0.00179755 $0.00183612 $40.65
2023-05-04 $0.00184657 $0.00184967 $0.00178852 $0.00181366 $98.44
2023-05-03 $0.00183419 $0.00187119 $0.00178829 $0.00184629 $45.62
2023-05-02 $0.00182326 $0.00184932 $0.00180804 $0.00183342 $56.71
2023-05-01 $0.00185271 $0.00186347 $0.00181092 $0.00182299 $47.84
2023-04-30 $0.00188873 $0.00191287 $0.00184395 $0.0018549 $118.62
2023-04-29 $0.00191622 $0.0019281 $0.00188059 $0.00188812 $45.53
2023-04-28 $0.00191903 $0.00192782 $0.00187528 $0.00191666 $26.74
2023-04-27 $0.00196747 $0.00201569 $0.00191498 $0.00191911 $147.45
2023-04-26 $0.00201235 $0.00207474 $0.00187176 $0.00196672 $303.52
2023-04-25 $0.00199679 $0.00205834 $0.00196338 $0.00201305 $232.82
2023-04-24 $0.00196583 $0.00203067 $0.00192508 $0.00199773 $78.33
2023-04-23 $0.00198204 $0.00198204 $0.00191506 $0.00196576 $40.88
2023-04-22 $0.00196471 $0.00200359 $0.00195297 $0.00198281 $30.30
2023-04-21 $0.00201053 $0.0020278 $0.00193471 $0.0019655 $157.49
2023-04-20 $0.00204838 $0.00208883 $0.00198915 $0.00201039 $91.25
2023-04-19 $0.00214847 $0.00214847 $0.00195442 $0.00204878 $201.87
2023-04-18 $0.00211393 $0.00218515 $0.00210073 $0.00214863 $72.11
2023-04-17 $0.00210721 $0.00219264 $0.00207928 $0.00211325 $167.56
2023-04-16 $0.00205811 $0.00214915 $0.00203698 $0.00210869 $153.01
2023-04-15 $0.00209092 $0.00211044 $0.00205055 $0.0020578 $26.00
2023-04-14 $0.00207684 $0.00211592 $0.00201965 $0.00209094 $127.91