AVAT Historical USD Price
Daily close · May 13, 2023 → May 16, 2024Daily price history
Apr 17, 2024 → May 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-16 | $0.0002148 | $0.00021582 | $0.00021214 | $0.00021419 | $26.23 |
| 2024-05-15 | $0.00020489 | $0.00021503 | $0.00020431 | $0.00021477 | $26.30 |
| 2024-05-14 | $0.00020761 | $0.00021003 | $0.00020469 | $0.00020491 | $25.10 |
| 2024-05-13 | $0.00020998 | $0.00021193 | $0.00020647 | $0.00020756 | $25.42 |
| 2024-05-12 | $0.00021096 | $0.00021248 | $0.00020957 | $0.00021 | $25.72 |
| 2024-05-11 | $0.00021178 | $0.00021259 | $0.00020998 | $0.00021097 | $25.84 |
| 2024-05-10 | $0.00021616 | $0.00021935 | $0.00021031 | $0.00021183 | $25.94 |
| 2024-05-09 | $0.00021286 | $0.00021688 | $0.00021209 | $0.0002161 | $26.47 |
| 2024-05-08 | $0.0002169 | $0.00021743 | $0.00021167 | $0.00021295 | $26.08 |
| 2024-05-07 | $0.00022273 | $0.00022415 | $0.00021695 | $0.00021697 | $26.57 |
| 2024-05-06 | $0.00022361 | $0.00023134 | $0.00022177 | $0.00022273 | $27.28 |
| 2024-05-05 | $0.0002235 | $0.00022536 | $0.00022132 | $0.00022362 | $27.39 |
| 2024-05-04 | $0.00021771 | $0.0002243 | $0.00021667 | $0.00022349 | $27.37 |
| 2024-05-03 | $0.00021142 | $0.00021875 | $0.00021062 | $0.00021767 | $26.66 |
| 2024-05-02 | $0.00021046 | $0.00021284 | $0.00020738 | $0.00021147 | $25.90 |
| 2024-05-01 | $0.00021022 | $0.00021222 | $0.00020223 | $0.00021049 | $57.27 |
| 2024-04-30 | $0.00022007 | $0.00022076 | $0.00020802 | $0.00021027 | $51.46 |
| 2024-04-29 | $0.00021441 | $0.00022126 | $0.00020933 | $0.00022018 | $98.04 |
| 2024-04-28 | $0.0002173 | $0.00022006 | $0.00021414 | $0.00021436 | $26.02 |
| 2024-04-27 | $0.00021477 | $0.00021904 | $0.00021269 | $0.00021741 | $33.08 |
| 2024-04-26 | $0.0002208 | $0.0002213 | $0.00021452 | $0.00021479 | $36.50 |
| 2024-04-25 | $0.00022391 | $0.00022487 | $0.00021839 | $0.00022081 | $33.91 |
| 2024-04-24 | $0.00023236 | $0.00023672 | $0.00022299 | $0.00022383 | $35.65 |
| 2024-04-23 | $0.00023508 | $0.00023696 | $0.00023158 | $0.00023233 | $774.82 |
| 2024-04-22 | $0.0003314 | $0.00034383 | $0.00023457 | $0.00023513 | $799.67 |
| 2024-04-21 | $0.00033665 | $0.00033834 | $0.00032845 | $0.00033136 | $21.81 |
| 2024-04-20 | $0.00031959 | $0.00033715 | $0.00031645 | $0.00033638 | $121.80 |
| 2024-04-19 | $0.00031741 | $0.00032284 | $0.00030295 | $0.00031959 | $131.31 |
| 2024-04-18 | $0.00031157 | $0.00032054 | $0.00030845 | $0.00031735 | $57.68 |
| 2024-04-17 | $0.0003169 | $0.00031946 | $0.00030607 | $0.00031188 | $132.70 |