CurrencyBeacon logo}}

Crypto Rate Dashboard

AVARA Price Chart

AVR/USD
$0.000051
0.00%

AVR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-29 $0.00004936 $0.00005161 $0.00004919 $0.00005114 $0.51
2023-01-28 $0.00004965 $0.00005042 $0.00004903 $0.00004935 $0.49
2023-01-27 $0.00004914 $0.00004995 $0.00004839 $0.00004965 $0.50
2023-01-26 $0.00004946 $0.00004984 $0.00004879 $0.00004912 $0.49
2023-01-25 $0.0000484 $0.00005037 $0.00004744 $0.00004953 $0.50
2023-01-24 $0.00004921 $0.000052 $0.00004836 $0.00004839 $0.48
2023-01-23 $0.00004884 $0.00004955 $0.0000487 $0.00004924 $0.49
2023-01-22 $0.00004821 $0.00004998 $0.00004819 $0.00004883 $0.49
2023-01-21 $0.00004917 $0.00004987 $0.0000482 $0.00004822 $0.48
2023-01-20 $0.00004748 $0.00004914 $0.00004631 $0.00004913 $0.49
2023-01-19 $0.00004626 $0.00004754 $0.00004625 $0.00004754 $0.48
2023-01-18 $0.00004829 $0.00004911 $0.00004559 $0.00004621 $0.46
2023-01-17 $0.00004821 $0.00004904 $0.00004789 $0.00004836 $0.48
2023-01-16 $0.00004869 $0.00004955 $0.00004752 $0.00004817 $0.48
2023-01-15 $0.00004896 $0.00004904 $0.00004694 $0.00004866 $0.49
2023-01-14 $0.00004711 $0.00005039 $0.00004708 $0.00004899 $3.95
2023-01-13 $0.00004616 $0.00004736 $0.00004575 $0.0000471 $3.80
2023-01-12 $0.00004567 $0.00004614 $0.00004514 $0.00004614 $3.72
2023-01-11 $0.00004448 $0.00004572 $0.00004404 $0.00004572 $3.69
2023-01-10 $0.00004376 $0.00004463 $0.00004354 $0.00004448 $3.59
2023-01-09 $0.00004415 $0.00004562 $0.00004362 $0.00004375 $4.41
2023-01-08 $0.00004191 $0.00004414 $0.00004178 $0.00004409 $15.93
2023-01-07 $0.00004189 $0.00004239 $0.00004181 $0.0000419 $1.34
2023-01-06 $0.00004115 $0.00004194 $0.0000409 $0.0000419 $0.02
2023-01-05 $0.00004152 $0.00004153 $0.00004098 $0.00004113 $2.53
2023-01-04 $0.00003948 $0.00004178 $0.00003941 $0.00004154 $2.55
2023-01-03 $0.00003934 $0.00003958 $0.00003928 $0.00003948 $4.85
2023-01-02 $0.00003919 $0.00003974 $0.00003873 $0.00003938 $0.01
2023-01-01 $0.00003949 $0.00003955 $0.00003906 $0.00003914 $0.01
2022-12-31 $0.00003941 $0.0000397 $0.00003929 $0.00003949 $0.01