AVAL Historical USD Price
Daily close · May 22, 2021 → May 25, 2022Daily price history
Apr 25, 2022 → May 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $53.06 |
| 2022-05-24 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $53.06 |
| 2022-05-23 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $53.06 |
| 2022-05-22 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $53.06 |
| 2022-05-21 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $53.06 |
| 2022-05-20 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $53.06 |
| 2022-05-19 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $53.06 |
| 2022-05-18 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $53.06 |
| 2022-05-17 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $54.86 |
| 2022-05-16 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $52.77 |
| 2022-05-15 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $49.46 |
| 2022-05-14 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $58.68 |
| 2022-05-13 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $51.70 |
| 2022-05-12 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $55.16 |
| 2022-05-10 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $66.77 |
| 2022-05-09 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $59.77 |
| 2022-05-08 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $43.71 |
| 2022-05-07 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $48.36 |
| 2022-05-06 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $56.77 |
| 2022-05-05 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $59.82 |
| 2022-05-04 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $61.12 |
| 2022-05-03 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $61.65 |
| 2022-05-02 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $60.81 |
| 2022-05-01 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $51.69 |
| 2022-04-30 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $53.37 |
| 2022-04-29 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $53.22 |
| 2022-04-28 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $47.65 |
| 2022-04-27 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $54.21 |
| 2022-04-26 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $55.73 |
| 2022-04-25 | $0.021546 | $0.021546 | $0.021546 | $0.021546 | $58.55 |