CurrencyBeacon logo}}

Crypto Rate Dashboard

Avaluse Price Chart

AVAL/USD
$0.021546
0.00%

AVAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.021546 $0.021546 $0.021546 $0.021546 $48.53
2022-03-22 $0.021546 $0.021546 $0.021546 $0.021546 $58.76
2022-03-21 $0.021546 $0.021546 $0.021546 $0.021546 $53.06
2022-03-18 $0.021546 $0.021546 $0.021546 $0.021546 $60.52
2022-03-17 $0.021546 $0.021546 $0.021546 $0.021546 $53.70
2022-03-16 $0.021546 $0.021546 $0.021546 $0.021546 $39.46
2022-03-15 $0.021546 $0.021546 $0.021546 $0.021546 $43.03
2022-03-14 $0.021546 $0.021546 $0.021546 $0.021546 $55.78
2022-03-13 $0.021546 $0.021546 $0.021546 $0.021546 $55.02
2022-03-12 $0.021546 $0.021546 $0.021546 $0.021546 $52.39
2022-03-11 $0.021546 $0.021546 $0.021546 $0.021546 $57.77
2022-03-10 $0.021546 $0.021546 $0.021546 $0.021546 $77.27
2022-03-09 $0.021546 $0.021546 $0.021546 $0.021546 $56.56
2022-03-08 $0.021546 $0.021546 $0.021546 $0.021546 $62.60
2022-03-07 $0.021546 $0.021546 $0.021546 $0.021546 $66.21
2022-03-06 $0.021546 $0.021546 $0.021546 $0.021546 $64.10
2022-03-05 $0.021546 $0.021546 $0.021546 $0.021546 $64.27
2022-03-04 $0.021546 $0.021546 $0.021546 $0.021546 $54.10
2022-03-03 $0.021546 $0.021546 $0.021546 $0.021546 $53.65
2022-03-02 $0.021546 $0.021546 $0.021546 $0.021546 $51.81
2022-03-01 $0.021546 $0.021546 $0.021546 $0.021546 $58.43
2022-02-28 $0.021546 $0.021546 $0.021546 $0.021546 $46.51
2022-02-27 $0.021546 $0.021546 $0.021546 $0.021546 $66.18
2022-02-26 $0.021546 $0.021546 $0.021546 $0.021546 $40.19
2022-02-25 $0.021546 $0.021546 $0.021546 $0.021546 $57.89
2022-02-24 $0.021546 $0.021546 $0.021546 $0.021546 $68.27
2022-02-23 $0.021546 $0.021546 $0.021546 $0.021546 $68.76
2022-02-22 $0.021546 $0.021546 $0.021546 $0.021546 $72.85
2022-02-21 $0.021546 $0.021546 $0.021546 $0.021546 $71.17
2022-02-20 $0.021546 $0.021546 $0.021546 $0.021546 $66.09