CurrencyBeacon logo}}

Crypto Rate Dashboard

Avakus Price Chart

AVAK/USD
$0.00000001
0.00%

AVAK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $17.48
2023-11-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $17.04
2023-11-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $17.01
2023-11-16 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $17.04
2023-11-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $17.89
2023-11-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $17.19
2023-11-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $17.87
2023-11-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $17.76
2023-11-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $17.82
2023-11-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $18.05
2023-11-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $18.47
2023-11-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $16.42
2023-11-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $16.39
2023-11-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $16.50
2023-11-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $16.44
2023-07-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.34
2023-07-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $28.94
2023-07-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.39
2023-07-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.40
2023-07-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.38
2023-07-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.49
2023-07-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.73
2023-07-16 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.81
2023-07-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.92
2023-07-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $30.12
2023-07-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $31.16
2023-07-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.10
2023-07-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.20
2023-07-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.23
2023-07-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $28.93