AUX Historical USD Price
Daily close · May 1, 2023 → May 3, 2024Daily price history
Apr 4, 2024 → May 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | $0.00047816 | $0.00049898 | $0.00047431 | $0.00049643 | $0.00 |
| 2024-05-02 | $0.000476 | $0.00048118 | $0.00046468 | $0.00047823 | $0.00 |
| 2024-05-01 | $0.00048299 | $0.00048299 | $0.00045483 | $0.00047628 | $0.00 |
| 2024-04-30 | $0.00051458 | $0.00051861 | $0.00047082 | $0.00048308 | $0.00 |
| 2024-04-29 | $0.00052189 | $0.0005252 | $0.00050021 | $0.00051481 | $0.00 |
| 2024-04-28 | $0.00052112 | $0.00053461 | $0.00052055 | $0.00052189 | $0.00 |
| 2024-04-27 | $0.00050107 | $0.00052225 | $0.00049436 | $0.00052104 | $0.00 |
| 2024-04-26 | $0.00050524 | $0.00050555 | $0.00049735 | $0.00050106 | $0.00 |
| 2024-04-25 | $0.00050216 | $0.00050958 | $0.00049363 | $0.0005053 | $0.00 |
| 2024-04-24 | $0.00051517 | $0.00052536 | $0.0004997 | $0.00050222 | $0.00 |
| 2024-04-23 | $0.00051201 | $0.00052013 | $0.00050522 | $0.000515 | $0.00 |
| 2024-04-22 | $0.00050358 | $0.00051683 | $0.00050188 | $0.00051212 | $0.00 |
| 2024-04-21 | $0.00050447 | $0.00051019 | $0.00050006 | $0.00050347 | $0.00 |
| 2024-04-20 | $0.00049291 | $0.00050576 | $0.00048464 | $0.00050458 | $0.00 |
| 2024-04-19 | $0.00049015 | $0.00049815 | $0.00046186 | $0.00049291 | $0.00 |
| 2024-04-18 | $0.00047747 | $0.00049316 | $0.00047393 | $0.00049041 | $0.00 |
| 2024-04-17 | $0.00049324 | $0.00049861 | $0.00047009 | $0.00047728 | $0.00 |
| 2024-04-16 | $0.00049582 | $0.00049814 | $0.00048146 | $0.00049329 | $0.00 |
| 2024-04-15 | $0.00050408 | $0.00052233 | $0.00048756 | $0.00049604 | $0.00 |
| 2024-04-14 | $0.00048255 | $0.00050615 | $0.00046906 | $0.0005046 | $0.00 |
| 2024-04-13 | $0.00051776 | $0.00052645 | $0.00046229 | $0.00048326 | $0.00 |
| 2024-04-12 | $0.00056072 | $0.0005679 | $0.0005136 | $0.0005186 | $0.00 |
| 2024-04-11 | $0.00056673 | $0.0005777 | $0.00055811 | $0.00056096 | $0.00 |
| 2024-04-10 | $0.00056066 | $0.0005681 | $0.00054794 | $0.0005667 | $0.00 |
| 2024-04-09 | $0.00059159 | $0.00059398 | $0.00055625 | $0.00056087 | $0.00 |
| 2024-04-08 | $0.00055245 | $0.00059459 | $0.00054643 | $0.0005912 | $0.00 |
| 2024-04-07 | $0.00053724 | $0.00055263 | $0.00053617 | $0.00055259 | $0.00 |
| 2024-04-06 | $0.00053127 | $0.00054256 | $0.00053029 | $0.00053751 | $0.00 |
| 2024-04-05 | $0.00053211 | $0.00053413 | $0.0005165 | $0.00053148 | $0.00 |
| 2024-04-04 | $0.00052998 | $0.00054751 | $0.00052135 | $0.0005323 | $0.00 |