CurrencyBeacon logo}}

Crypto Rate Dashboard

Auxilium Price Chart

AUX/USD
$0.000496
0.00%

AUX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-21 $0.00126049 $0.00172083 $0.001252 $0.00171246 $3,944.19
2019-12-20 $0.00128485 $0.00132441 $0.00125162 $0.00126035 $3,588.05
2019-12-19 $0.00131939 $0.0013285 $0.00126392 $0.00128503 $3,292.94
2019-12-18 $0.00120492 $0.00132969 $0.00117018 $0.00131871 $3,437.02
2019-12-17 $0.00128564 $0.00128697 $0.00119796 $0.00120397 $2,940.15
2019-12-16 $0.00142846 $0.00145657 $0.00127734 $0.00128568 $3,316.56
2019-12-15 $0.00138261 $0.00147428 $0.00137072 $0.00142814 $2,953.24
2019-12-14 $0.00145325 $0.00148849 $0.00134916 $0.00138346 $3,440.79
2019-12-13 $0.00115237 $0.00148937 $0.00115151 $0.0014528 $3,497.95
2019-12-12 $0.00215917 $0.00217021 $0.00093025 $0.00115259 $2,814.92
2019-12-11 $0.00216548 $0.00218146 $0.00214881 $0.00215818 $3,879.61
2019-12-10 $0.00228068 $0.0022924 $0.0021593 $0.00216728 $4,120.07
2019-12-09 $0.00203198 $0.00228627 $0.00191329 $0.00228267 $4,858.29
2019-12-08 $0.00197153 $0.00207432 $0.00195526 $0.00203231 $3,565.13
2019-12-07 $0.00201889 $0.00206906 $0.0019358 $0.00197166 $4,356.02
2019-12-06 $0.00203462 $0.00203502 $0.00197982 $0.00201924 $2,617.07
2019-12-05 $0.00184473 $0.00266448 $0.00184183 $0.00203303 $3,431.50
2019-12-04 $0.00138604 $0.00209461 $0.00135703 $0.00184524 $4,213.25
2019-12-03 $0.00094978 $0.00139197 $0.00069715 $0.00138577 $4,984.61
2019-12-02 $0.00096205 $0.00096452 $0.00086846 $0.00094974 $4,019.36
2019-12-01 $0.00098046 $0.0011158 $0.00076073 $0.00096263 $2,262.54
2019-11-30 $0.00092728 $0.00100935 $0.00090573 $0.0009807 $4,398.35
2019-11-29 $0.00081505 $0.00092726 $0.00081468 $0.00092671 $4,690.79
2019-11-28 $0.00090116 $0.00098991 $0.0008113 $0.00081521 $3,753.40
2019-11-27 $0.0008597 $0.00091493 $0.00082563 $0.00090024 $5,290.97
2019-11-26 $0.00085453 $0.00087865 $0.00084717 $0.00085706 $4,399.40
2019-11-25 $0.00077297 $0.0008708 $0.00072952 $0.00085576 $3,324.73
2019-11-24 $0.00082652 $0.00082914 $0.00077214 $0.00077214 $3,356.13
2019-11-23 $0.00081759 $0.00095192 $0.0008012 $0.00082646 $4,184.60
2019-11-22 $0.00091348 $0.00093566 $0.00076821 $0.0008183 $3,420.18