AUTUMN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00187213 | $0.00190739 | $0.00179001 | $0.00190647 | $259.17 |
| 2026-10-29 | $0.00196174 | $0.00197333 | $0.00187132 | $0.0018715 | $239.91 |
| 2026-10-28 | $0.00199606 | $0.00202325 | $0.00193853 | $0.00196085 | $169.37 |
| 2026-10-27 | $0.00197461 | $0.00200539 | $0.00195443 | $0.00199789 | $39.94 |
| 2026-10-26 | $0.00198012 | $0.00198919 | $0.0019512 | $0.0019743 | $66.54 |
| 2026-10-25 | $0.00201138 | $0.00202187 | $0.00197091 | $0.00198034 | $144.81 |
| 2026-10-24 | $0.00210403 | $0.0021042 | $0.00195544 | $0.00201333 | $248.22 |
| 2026-10-23 | $0.00210447 | $0.00212993 | $0.0020795 | $0.00210468 | $75.28 |
| 2026-10-22 | $0.00218069 | $0.00218702 | $0.00208505 | $0.00210624 | $117.88 |
| 2026-10-21 | $0.00218319 | $0.00224755 | $0.00217502 | $0.00217967 | $71.79 |
| 2026-10-20 | $0.00217361 | $0.00226376 | $0.00214833 | $0.00218466 | $178.94 |
| 2026-10-19 | $0.0022086 | $0.00224035 | $0.00217193 | $0.00217367 | $60.35 |
| 2026-10-18 | $0.00221533 | $0.00223967 | $0.00213596 | $0.00220831 | $65.09 |
| 2026-10-17 | $0.00225535 | $0.00227208 | $0.00219003 | $0.00221591 | $52.99 |
| 2026-10-16 | $0.00227391 | $0.00231698 | $0.00223094 | $0.00225595 | $56.69 |
| 2026-10-15 | $0.0022551 | $0.00229444 | $0.00216908 | $0.00227476 | $51.06 |
| 2026-10-14 | $0.00232673 | $0.00235197 | $0.00224238 | $0.00225232 | $48.17 |
| 2026-10-13 | $0.00227983 | $0.00236214 | $0.00225244 | $0.00232615 | $52.34 |
| 2026-10-12 | $0.00236121 | $0.00243876 | $0.0022775 | $0.0022775 | $288.97 |
| 2026-10-11 | $0.00233334 | $0.0023771 | $0.00232599 | $0.0023618 | $148.42 |
| 2026-10-10 | $0.00231559 | $0.00234425 | $0.0023144 | $0.00233308 | $246.94 |
| 2026-10-09 | $0.00240852 | $0.00244018 | $0.00230503 | $0.002316 | $512.01 |
| 2026-10-08 | $0.00250299 | $0.00251374 | $0.00234453 | $0.00240514 | $64.76 |
| 2026-10-07 | $0.0026232 | $0.0026251 | $0.00247477 | $0.00250316 | $59.33 |
| 2026-10-06 | $0.00263641 | $0.00264867 | $0.00261063 | $0.00262417 | $72.84 |
| 2026-10-05 | $0.00265113 | $0.00266133 | $0.00261038 | $0.00263764 | $58.56 |
| 2026-10-04 | $0.00264981 | $0.00265985 | $0.00261756 | $0.00265175 | $210.69 |
| 2026-10-03 | $0.0026305 | $0.00265177 | $0.00262924 | $0.00264989 | $228.49 |
| 2026-10-02 | $0.00270248 | $0.00272708 | $0.00261746 | $0.00263195 | $186.31 |
| 2026-10-01 | $0.00274714 | $0.0027833 | $0.00267314 | $0.00270344 | $60.79 |