CurrencyBeacon logo}}

Crypto Rate Dashboard

AutoShark Price Chart

JAWS/USD
$0.00098
0.00%

JAWS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-23 $0.00098 $0.00098 $0.00098 $0.00098 $0.00
2022-11-22 $0.00098 $0.00098 $0.00098 $0.00098 $0.00
2022-11-21 $0.00098 $0.00098 $0.00098 $0.00098 $0.00
2022-11-20 $0.00098 $0.00098 $0.00098 $0.00098 $0.00
2022-11-19 $0.00098 $0.00098 $0.00098 $0.00098 $0.00
2022-11-18 $0.00098 $0.00098 $0.00098 $0.00098 $0.00
2022-11-17 $0.00098 $0.00098 $0.00098 $0.00098 $0.00
2022-11-16 $0.000552 $0.00098 $0.000552 $0.00098 $0.00
2022-11-15 $0.000552 $0.000552 $0.000552 $0.000552 $0.00
2022-11-14 $0.000552 $0.000552 $0.000552 $0.000552 $0.00
2022-11-13 $0.000552 $0.000552 $0.000552 $0.000552 $0.00
2022-11-12 $0.000552 $0.000552 $0.000552 $0.000552 $0.00
2022-11-11 $0.000551 $0.000552 $0.000551 $0.000552 $0.00
2022-11-10 $0.0009 $0.0009 $0.000551 $0.000551 $0.17
2022-11-09 $0.00079 $0.0009 $0.00078 $0.0009 $0.18
2022-11-08 $0.00098 $0.00098 $0.00079 $0.00079 $0.00
2022-11-07 $0.00076 $0.001 $0.00076 $0.00098 $0.00
2022-11-06 $0.00032 $0.00076 $0.00032 $0.00076 $4.62
2022-11-05 $0.000317 $0.00032 $0.000317 $0.00032 $0.00
2022-11-04 $0.0004 $0.000749 $0.000317 $0.000317 $0.08
2022-11-03 $0.000399 $0.0004 $0.000271 $0.0004 $2,876.29
2022-11-02 $0.000349 $0.000399 $0.000349 $0.000399 $9,649.65
2022-11-01 $0.000649 $0.000649 $0.000349 $0.000349 $8,312.36
2022-10-31 $0.000788 $0.000788 $0.000649 $0.000649 $16,936.07
2022-10-30 $0.000788 $0.000788 $0.000788 $0.000788 $16,372.27
2022-10-29 $0.000789 $0.000789 $0.000788 $0.000788 $16,280.46
2022-10-28 $0.000419 $0.000801 $0.000289 $0.000789 $16,692.08
2022-10-27 $0.000658 $0.000658 $0.000415 $0.000419 $5,990.54
2022-10-26 $0.000658 $0.000658 $0.000449 $0.000658 $16,941.10
2022-10-25 $0.000658 $0.000658 $0.0005785 $0.000658 $13,308.44