Autonomys Network Price Chart - CurrencyBeacon

AI3 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.00641053	$0.00871	$0.006382	$0.007038	$42,181.49
2026-05-30	$0.00542	$0.00647	$0.00539	$0.006382	$37,987.57
2026-05-29	$0.00552	$0.00554054	$0.00539	$0.0054	$0.00
2026-05-28	$0.00562633	$0.00572219	$0.00539	$0.00552	$39,313.56
2026-05-27	$0.00564	$0.00572316	$0.00551	$0.00562633	$38,408.43
2026-05-26	$0.00559	$0.00564	$0.00551	$0.0056	$36,199.20
2026-05-25	$0.00571	$0.00572	$0.00549	$0.00559	$39,389.56
2026-05-24	$0.0056805	$0.005783	$0.00568	$0.0057	$39,162.39
2026-05-23	$0.00595	$0.00599175	$0.00567985	$0.00571985	$35,005.86
2026-05-22	$0.00597576	$0.0059825	$0.00586208	$0.00595	$40,813.73
2026-05-21	$0.00584	$0.00599623	$0.00581985	$0.00586988	$40,846.22
2026-05-20	$0.00598032	$0.00599016	$0.00581	$0.00582969	$38,065.62
2026-05-19	$0.00599048	$0.00599048	$0.00569	$0.00595	$39,530.42
2026-05-18	$0.00586	$0.00599048	$0.00567	$0.00596	$35,491.63
2026-05-17	$0.00592039	$0.00596008	$0.00583	$0.00586	$38,667.76
2026-05-16	$0.00578	$0.00596	$0.00578	$0.00590071	$38,312.05
2026-05-15	$0.00603	$0.00618	$0.00579	$0.00584167	$41,035.23
2026-05-14	$0.00552186	$0.00604	$0.00549	$0.006	$39,424.34
2026-05-13	$0.00582	$0.00608032	$0.00549	$0.00556093	$39,969.28
2026-05-12	$0.00574848	$0.00586	$0.00573462	$0.00583	$38,388.67
2026-05-11	$0.00571	$0.00582	$0.00563	$0.00568059	$38,731.97
2026-05-10	$0.00591	$0.00591	$0.00567	$0.00575081	$37,385.41
2026-05-09	$0.00600947	$0.00613476	$0.00564696	$0.00591	$36,419.80
2026-05-08	$0.0061041	$0.00621465	$0.00600813	$0.00600947	$25,516.50
2026-05-07	$0.00569059	$0.006168	$0.00569059	$0.0061041	$17,576.11
2026-05-06	$0.00584105	$0.00610909	$0.00563571	$0.0057	$39,451.52
2026-05-05	$0.00562429	$0.00622	$0.00554	$0.00584737	$49,548.77
2026-05-04	$0.00535	$0.00651	$0.00532	$0.00563143	$43,117.30
2026-05-03	$0.00548091	$0.00548917	$0.00516643	$0.00535	$37,211.46
2026-05-02	$0.00518	$0.00585	$0.00479	$0.00548909	$38,451.31