Autonomys Network Price Chart - CurrencyBeacon

AI3 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.003555	$0.00372	$0.00224	$0.002395	$47,729.20
2026-07-26	$0.00361	$0.003845	$0.00351	$0.003555	$14,174.33
2026-07-25	$0.003495	$0.00421	$0.00344	$0.00361	$20,227.80
2026-07-24	$0.00403	$0.00412	$0.003445	$0.003495	$2,572.18
2026-07-23	$0.00421	$0.004475	$0.00397	$0.00403	$5,574.29
2026-07-22	$0.00415	$0.004385	$0.004035	$0.00421	$61,029.65
2026-07-21	$0.004315	$0.004405	$0.00399	$0.00415	$66,924.33
2026-07-20	$0.00426	$0.004375	$0.00426	$0.004315	$2,908.85
2026-07-19	$0.005225	$0.00527	$0.00416	$0.00426	$70,256.51
2026-07-18	$0.004195	$0.005225	$0.0039	$0.005225	$75,003.36
2026-07-17	$0.006825	$0.007175	$0.00379	$0.00421	$87,606.96
2026-07-16	$0.00638	$0.00679238	$0.00605	$0.00679238	$40,935.74
2026-07-15	$0.00672	$0.006805	$0.00626	$0.00638	$38,927.77
2026-07-14	$0.00687667	$0.00764	$0.00652588	$0.006765	$87,697.32
2026-07-13	$0.00646086	$0.00693444	$0.00605	$0.00687667	$48,465.62
2026-07-12	$0.00637765	$0.00649118	$0.00625	$0.00646086	$38,898.03
2026-07-11	$0.00614	$0.00637765	$0.005905	$0.00637765	$107,553.80
2026-07-10	$0.00632081	$0.00634048	$0.00595	$0.00614	$41,600.51
2026-07-09	$0.00633	$0.00634058	$0.00629	$0.00634048	$39,092.16
2026-07-08	$0.00578	$0.00693	$0.00578	$0.00631	$36,895.57
2026-07-07	$0.00654	$0.00661	$0.00578	$0.00578	$41,015.43
2026-07-06	$0.00631	$0.00694	$0.00621	$0.00656	$25,645.51
2026-07-05	$0.00635	$0.00637	$0.00631	$0.00631	$17,364.32
2026-07-04	$0.00661	$0.00699017	$0.00627	$0.00632	$37,649.95
2026-07-03	$0.00629055	$0.00667	$0.00602	$0.0066	$36,817.16
2026-07-02	$0.00636	$0.00638	$0.00617	$0.00629055	$31,441.12
2026-07-01	$0.00629031	$0.00699	$0.00601	$0.00635	$40,277.00
2026-06-30	$0.00594	$0.00790476	$0.00591	$0.00632	$42,770.28
2026-06-29	$0.00621	$0.00626	$0.00594	$0.00594	$38,176.09
2026-06-28	$0.00619	$0.00631	$0.00615	$0.0062	$37,061.84