AVB Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.001571 | $0.00173 | $0.001552 | $0.001696 | $353,838.24 |
| 2026-01-04 | $0.001514 | $0.001634 | $0.001435 | $0.001559 | $331,842.60 |
| 2026-01-03 | $0.001605 | $0.001797 | $0.001512 | $0.001518 | $311,826.74 |
| 2026-01-02 | $0.001152 | $0.001914 | $0.001141 | $0.001603 | $476,144.22 |
| 2026-01-01 | $0.001143 | $0.001159 | $0.001065 | $0.001147 | $292,657.14 |
| 2025-12-31 | $0.001154 | $0.001326 | $0.001088 | $0.001144 | $294,989.06 |
| 2025-12-30 | $0.001263 | $0.0012915 | $0.0010985 | $0.001211 | $281,976.63 |
| 2025-12-29 | $0.001269 | $0.001377 | $0.001257 | $0.001259 | $268,411.66 |
| 2025-12-28 | $0.001254 | $0.001273 | $0.001252 | $0.001269 | $263,227.90 |
| 2025-12-27 | $0.001147 | $0.001307 | $0.00113 | $0.001265 | $300,791.75 |
| 2025-12-26 | $0.001044 | $0.001233 | $0.001035 | $0.001147 | $347,220.66 |
| 2025-12-25 | $0.001245 | $0.001256 | $0.001043 | $0.001044 | $277,976.15 |
| 2025-12-24 | $0.001095 | $0.001277 | $0.001088 | $0.001245 | $268,315.82 |
| 2025-12-23 | $0.001223 | $0.001253 | $0.00108 | $0.001092 | $327,420.02 |
| 2025-12-22 | $0.001342 | $0.00146 | $0.001218 | $0.001218 | $317,504.62 |
| 2025-12-21 | $0.001427 | $0.001469 | $0.001293 | $0.001342 | $346,282.75 |
| 2025-12-20 | $0.001322 | $0.002148 | $0.001311 | $0.001427 | $542,369.00 |
| 2025-12-19 | $0.00094 | $0.001454 | $0.000922 | $0.001324 | $412,508.54 |
| 2025-12-18 | $0.001219 | $0.001223 | $0.000926 | $0.00094 | $300,940.76 |
| 2025-12-17 | $0.001385 | $0.001427 | $0.001203 | $0.001219 | $289,390.36 |
| 2025-12-16 | $0.001373 | $0.00143 | $0.001333 | $0.001385 | $244,648.59 |
| 2025-12-15 | $0.001434 | $0.001496 | $0.001342 | $0.001372 | $252,339.57 |
| 2025-12-14 | $0.001377 | $0.001468 | $0.001369 | $0.001428 | $266,862.26 |
| 2025-12-13 | $0.001479 | $0.001482 | $0.001369 | $0.001381 | $230,303.55 |
| 2025-12-12 | $0.00153 | $0.001575 | $0.001464 | $0.001479 | $289,581.00 |
| 2025-12-11 | $0.001612 | $0.001612 | $0.001454 | $0.001527 | $283,314.09 |
| 2025-12-10 | $0.001721 | $0.001799 | $0.001592 | $0.001612 | $259,907.21 |
| 2025-12-09 | $0.001739 | $0.001854 | $0.001638 | $0.001723 | $263,520.70 |
| 2025-12-08 | $0.001742 | $0.001857 | $0.001719 | $0.001739 | $255,559.79 |
| 2025-12-07 | $0.001856 | $0.001898 | $0.001724 | $0.001742 | $273,330.68 |