AutoLayer Price Chart - CurrencyBeacon

LAY3R Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-03	$0.007333	$0.007769	$0.0068445	$0.0075005	$42,600.38
2025-10-02	$0.0082845	$0.01057	$0.006804	$0.0073345	$84,061.72
2025-10-01	$0.0053295	$0.0110535	$0.0053295	$0.008276	$126,944.60
2025-09-30	$0.0056025	$0.00573	$0.0051745	$0.0053305	$21,064.44
2025-09-29	$0.005785	$0.005975	$0.00551	$0.0056025	$23,171.06
2025-09-28	$0.005511	$0.006378	$0.005511	$0.0057495	$25,707.78
2025-09-27	$0.0060015	$0.006112	$0.005254	$0.005512	$22,878.58
2025-09-26	$0.006155	$0.0061745	$0.005735	$0.0060015	$22,744.16
2025-09-25	$0.0062785	$0.0066685	$0.0059965	$0.006171	$20,688.77
2025-09-24	$0.007056	$0.007151	$0.005714	$0.006269	$25,490.59
2025-09-23	$0.00631	$0.0072705	$0.0062255	$0.007058	$27,481.08
2025-09-22	$0.007865	$0.007867	$0.00627	$0.00631	$22,048.69
2025-09-21	$0.00786	$0.0080935	$0.007746	$0.007866	$21,913.12
2025-09-20	$0.0078305	$0.008264	$0.00769	$0.0078785	$27,224.00
2025-09-19	$0.008002	$0.0081895	$0.0075155	$0.00783	$26,420.55
2025-09-18	$0.008017	$0.008548	$0.0079935	$0.008005	$24,346.56
2025-09-17	$0.008059	$0.00852	$0.0077035	$0.008018	$28,811.31
2025-09-16	$0.0087535	$0.0087985	$0.007993	$0.0080635	$31,044.65
2025-09-15	$0.008612	$0.0089875	$0.0083045	$0.0087575	$38,936.17
2025-09-14	$0.00938	$0.0095765	$0.0085335	$0.008612	$28,722.56
2025-09-13	$0.008803	$0.0099495	$0.0087815	$0.009379	$31,976.86
2025-09-12	$0.008532	$0.009707	$0.008422	$0.0088015	$40,208.57
2025-09-11	$0.009034	$0.0091375	$0.008092	$0.008505	$36,506.99
2025-09-10	$0.009561	$0.009637	$0.0089805	$0.0090335	$29,069.38
2025-09-09	$0.0098845	$0.0102325	$0.009299	$0.0095185	$29,196.95
2025-09-08	$0.0097205	$0.0099785	$0.0093965	$0.0098855	$28,310.30
2025-09-07	$0.0102995	$0.010875	$0.009698	$0.0097215	$24,793.47
2025-09-06	$0.0090415	$0.010458	$0.009001	$0.010289	$37,359.53
2025-09-05	$0.009027	$0.0094485	$0.0089655	$0.009044	$24,374.20
2025-09-04	$0.009226	$0.01014	$0.00881	$0.0090255	$30,648.69