CurrencyBeacon logo}}

Crypto Rate Dashboard

AutoEarn Token Price Chart

ATE/USD
$0.000719
0.00%

ATE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-25 $0.0007191 $0.0007191 $0.0007191 $0.0007191 $2.28
2024-07-24 $0.00075001 $0.00075074 $0.00071506 $0.00071917 $2.28
2024-07-23 $0.00074108 $0.00076191 $0.00073164 $0.00074998 $2.38
2024-07-22 $0.00076165 $0.00076644 $0.00073857 $0.00074091 $2.35
2024-07-21 $0.00075812 $0.0007634 $0.00073804 $0.00076162 $2.42
2024-07-20 $0.0007549 $0.00076172 $0.00075022 $0.00075826 $2.41
2024-07-19 $0.00073815 $0.00076138 $0.00072795 $0.0007549 $2.40
2024-07-18 $0.00073027 $0.00075126 $0.00072789 $0.00073824 $2.35
2024-07-17 $0.00074162 $0.00075654 $0.00072876 $0.00073034 $2.32
2024-07-16 $0.00075139 $0.00075245 $0.00072322 $0.00074159 $2.36
2024-07-15 $0.00069882 $0.0007519 $0.00069716 $0.00075153 $2.39
2024-07-14 $0.00068424 $0.0007032 $0.00068242 $0.00069864 $2.22
2024-07-13 $0.00067508 $0.00068862 $0.00067092 $0.00068424 $2.17
2024-07-12 $0.00066786 $0.00067943 $0.00065712 $0.00067518 $2.15
2024-07-11 $0.00066817 $0.00069117 $0.00065928 $0.00066795 $2.12
2024-07-10 $0.00084605 $0.00084618 $0.00066435 $0.00066811 $2.12
2024-03-11 $0.00096696 $0.00101775 $0.00094482 $0.00101438 $9.77
2024-03-10 $0.00097442 $0.0009867 $0.00095196 $0.00096773 $9.32
2024-03-09 $0.000969 $0.00098258 $0.00096675 $0.00097434 $9.39
2024-03-08 $0.00096533 $0.00099523 $0.00095604 $0.00096897 $9.34
2024-03-07 $0.00095317 $0.00097997 $0.00093265 $0.00096417 $9.29
2024-03-06 $0.00088717 $0.00097122 $0.00087517 $0.00095384 $9.19
2024-03-05 $0.00090466 $0.00095068 $0.00083528 $0.00088735 $8.55
2024-03-04 $0.00086992 $0.00090687 $0.00086264 $0.00090457 $8.72
2024-03-03 $0.00085345 $0.00087013 $0.00084254 $0.00086987 $8.38
2024-03-02 $0.00085595 $0.00086195 $0.00084794 $0.00085273 $8.22
2024-03-01 $0.00083346 $0.00085982 $0.00083326 $0.00085645 $8.25
2024-02-29 $0.00084353 $0.00087794 $0.0008243 $0.00083451 $8.04
2024-02-28 $0.00080882 $0.00086802 $0.00080635 $0.00084277 $8.12
2024-02-27 $0.00079251 $0.00081882 $0.0007899 $0.00080867 $7.79