CurrencyBeacon logo}}

Crypto Rate Dashboard

AutoBitco Token Price Chart

ABCO/USD
$0.00488
0.00%

ABCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-23 $0.00488 $0.00488 $0.00488 $0.00488 $18,870.10
2022-09-22 $0.00488 $0.00488 $0.00488 $0.00488 $18,870.10
2022-09-21 $0.00488 $0.00488 $0.00488 $0.00488 $18,870.10
2022-09-20 $0.00488 $0.00488 $0.00488 $0.00488 $18,870.10
2022-09-19 $0.00488 $0.00488 $0.00488 $0.00488 $18,870.10
2022-09-18 $0.00488 $0.00488 $0.00488 $0.00488 $18,870.10
2022-09-17 $0.00488 $0.00488 $0.00488 $0.00488 $18,870.10
2022-09-16 $0.005634 $0.006874 $0.003716 $0.00488 $18,870.10
2022-09-15 $0.008254 $0.008516 $0.003715 $0.005438 $13,694.81
2022-09-14 $0.004017 $0.008513 $0.00373 $0.008303 $27,053.38
2022-09-13 $0.005159 $0.008515 $0.00371 $0.004017 $13,656.73
2022-09-12 $0.006145 $0.00848 $0.003738 $0.005786 $15,702.30
2022-09-11 $0.003857 $0.008586 $0.003755 $0.005424 $14,597.49
2022-09-10 $0.005687 $0.008524 $0.003718 $0.003857 $6,680.08
2022-09-09 $0.004969 $0.006187 $0.003789 $0.00559 $5,959.27
2022-09-08 $0.005241 $0.006301 $0.003768 $0.00502 $6,668.01
2022-09-07 $0.004174 $0.008609 $0.00362 $0.005242 $12,435.68
2022-09-06 $0.003859 $0.008621 $0.003605 $0.003973 $10,695.34
2022-09-05 $0.005847 $0.008475 $0.003615 $0.00386 $10,605.25
2022-09-04 $0.004471 $0.008623 $0.003345 $0.006218 $13,753.05
2022-09-03 $0.005739 $0.008472 $0.00377 $0.004471 $11,416.39
2022-09-02 $0.004478 $0.006279 $0.003261 $0.006009 $11,559.11
2022-09-01 $0.003583 $0.006621 $0.003256 $0.004642 $7,025.89
2022-08-31 $0.007227 $0.008598 $0.003271 $0.00353 $6,718.23
2022-08-30 $0.003901 $0.008602 $0.003253 $0.007607 $12,282.11
2022-08-29 $0.003198 $0.004451 $0.003059 $0.00374 $4,643.28
2022-08-28 $0.00483 $0.008546 $0.003311 $0.003311 $6,485.86
2022-08-27 $0.0038 $0.00865 $0.003741 $0.00483 $10,789.26
2022-08-26 $0.004459 $0.008556 $0.002644 $0.003685 $7,125.84
2022-08-25 $0.003462 $0.008642 $0.003462 $0.004032 $8,521.97