ASS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $55,624.42 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $59,207.46 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $59,487.73 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $57,953.58 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $62,169.41 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $58,855.12 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $57,523.87 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $61,611.47 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $61,779.45 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $59,889.50 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $60,625.79 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $56,601.86 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $56,047.59 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $56,915.14 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $55,427.31 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $59,105.24 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $59,135.40 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $59,620.80 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $57,225.99 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $59,697.81 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $56,640.91 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $55,695.15 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $56,402.67 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $60,247.49 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $56,257.17 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $59,017.23 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $57,691.49 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $60,592.72 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $63,037.92 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $59,944.41 |