AUS Historical USD Price
Daily close · Sep 15, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001824 | $0.00001824 | $0.00001124 | $0.00001824 | $0.00 |
| 2026-10-30 | $0.00001476 | $0.00001825 | $0.00001097 | $0.00001772 | $0.00 |
| 2026-10-29 | $0.00001828 | $0.00001829 | $0.00001131 | $0.00001477 | $0.00 |
| 2026-10-28 | $0.00001828 | $0.00001829 | $0.00001183 | $0.00001828 | $0.00 |
| 2026-10-27 | $0.00001827 | $0.00001828 | $0.00001151 | $0.00001278 | $0.00 |
| 2026-10-26 | $0.0000149 | $0.00001827 | $0.00001144 | $0.00001827 | $0.00 |
| 2026-10-25 | $0.00001496 | $0.00001828 | $0.00001143 | $0.00001827 | $0.00 |
| 2026-10-24 | $0.00001784 | $0.0000183 | $0.0000113 | $0.0000126 | $0.00 |
| 2026-10-23 | $0.00001282 | $0.00001912 | $0.00001174 | $0.00001506 | $0.00 |
| 2026-10-22 | $0.00001335 | $0.00001981 | $0.00001173 | $0.00001182 | $0.00 |
| 2026-10-21 | $0.00001598 | $0.00001994 | $0.00001223 | $0.00001915 | $0.00 |
| 2026-10-20 | $0.0000153 | $0.00001965 | $0.00001179 | $0.00001917 | $0.00 |
| 2026-10-19 | $0.00001838 | $0.00001927 | $0.00001184 | $0.00001911 | $0.00 |
| 2026-10-18 | $0.00001882 | $0.00001911 | $0.00001146 | $0.00001518 | $0.00 |
| 2026-10-17 | $0.00001562 | $0.0000192 | $0.00001176 | $0.00001882 | $0.00 |
| 2026-10-16 | $0.00001952 | $0.00001962 | $0.00001195 | $0.00001535 | $0.00 |
| 2026-10-15 | $0.00001562 | $0.00001951 | $0.00001185 | $0.00001951 | $0.00 |
| 2026-10-14 | $0.00001908 | $0.00001994 | $0.00001223 | $0.00001896 | $0.00 |
| 2026-10-13 | $0.00001336 | $0.00002003 | $0.00001248 | $0.00001957 | $0.00 |
| 2026-10-12 | $0.00002014 | $0.00002106 | $0.00001234 | $0.00001593 | $0.00 |
| 2026-10-11 | $0.00001668 | $0.00002073 | $0.00001276 | $0.00001412 | $0.00 |
| 2026-10-10 | $0.00002031 | $0.00002059 | $0.00001284 | $0.00001995 | $0.00 |
| 2026-10-09 | $0.00001642 | $0.00002061 | $0.00001263 | $0.00001658 | $0.00 |
| 2026-10-08 | $0.00002114 | $0.0000212 | $0.00001228 | $0.00001641 | $0.00 |
| 2026-10-07 | $0.00002208 | $0.00002211 | $0.00001324 | $0.00002058 | $0.00 |
| 2026-10-06 | $0.00001431 | $0.00002255 | $0.00001401 | $0.00002207 | $0.00 |
| 2026-10-05 | $0.00002262 | $0.0000229 | $0.00001415 | $0.00002143 | $0.00 |
| 2026-10-04 | $0.0000182 | $0.0000231 | $0.0000139 | $0.0000185 | $0.00 |
| 2026-10-03 | $0.00001513 | $0.00002279 | $0.00001389 | $0.00002183 | $0.00 |
| 2026-10-02 | $0.0000212 | $0.00002274 | $0.00001364 | $0.0000213 | $0.00 |