CurrencyBeacon logo}}

Crypto Rate Dashboard

AurusCOIN Price Chart

AWX/USD
$1.94
0.00%

AWX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-15 $1.93 $1.95 $1.90 $1.94 $1,716.27
2021-12-14 $1.90 $1.93 $1.89 $1.93 $1,709.16
2021-12-13 $1.96 $1.96 $1.89 $1.90 $1,685.49
2021-12-12 $1.95 $1.97 $1.94 $1.96 $1,738.94
2021-12-11 $1.91 $1.95 $1.90 $1.95 $1,724.92
2021-12-10 $1.92 $1.95 $1.91 $1.91 $1,690.16
2021-12-09 $1.97 $1.97 $1.91 $1.92 $1,700.24
2021-12-08 $2.06 $2.07 $1.94 $1.97 $1,745.44
2021-12-07 $2.04 $2.09 $2.03 $2.06 $1,248.43
2021-12-06 $2.01 $2.04 $1.99 $2.04 $378.67
2021-12-05 $2.12 $2.12 $1.99 $2.01 $2,788.15
2021-12-04 $2.31 $2.32 $2.00 $2.11 $2,632.42
2021-12-03 $2.37 $2.45 $2.26 $2.31 $7,361.59
2021-12-02 $2.38 $2.48 $2.24 $2.37 $6,791.74
2021-12-01 $2.47 $2.53 $2.36 $2.38 $7,917.16
2021-11-30 $2.59 $2.60 $2.41 $2.48 $4,529.91
2021-11-29 $2.53 $2.63 $2.52 $2.59 $7,640.24
2021-11-28 $2.39 $2.54 $2.35 $2.53 $1,782.57
2021-11-27 $2.36 $2.48 $2.35 $2.39 $3,287.37
2021-11-26 $2.77 $2.78 $2.36 $2.36 $8,157.30
2021-11-25 $2.65 $2.79 $2.64 $2.77 $6,750.39
2021-11-24 $2.82 $2.84 $2.65 $2.65 $8,529.12
2021-11-23 $2.73 $2.84 $2.71 $2.82 $10,548.86
2021-11-22 $2.76 $2.83 $2.69 $2.74 $8,784.59
2021-11-21 $2.92 $3.04 $2.75 $2.77 $10,468.64
2021-11-20 $3.08 $3.08 $2.81 $2.92 $12,029.62
2021-11-19 $2.79 $3.08 $2.78 $3.07 $6,779.77
2021-11-18 $3.07 $3.08 $2.79 $2.79 $5,391.12
2021-11-17 $2.92 $3.07 $2.89 $3.07 $4,356.29
2021-11-16 $3.18 $3.18 $2.88 $2.92 $6,980.27