AURY Historical USD Price
Daily close · Jul 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,965.64 |
| 2026-10-29 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,959.76 |
| 2026-10-28 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,956.74 |
| 2026-10-27 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,955.36 |
| 2026-10-26 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,954.36 |
| 2026-10-25 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,960.19 |
| 2026-10-24 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,955.60 |
| 2026-10-23 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,955.64 |
| 2026-10-22 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,958.25 |
| 2026-10-21 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,973.56 |
| 2026-10-20 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,073.87 |
| 2026-10-19 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,970.06 |
| 2026-10-18 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,038.60 |
| 2026-10-17 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,060.75 |
| 2026-10-16 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,968.85 |
| 2026-10-15 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,962.57 |
| 2026-10-14 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,013.29 |
| 2026-10-13 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,961.79 |
| 2026-10-12 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,998.41 |
| 2026-10-11 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,047.26 |
| 2026-10-10 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,971.92 |
| 2026-10-09 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,063.11 |
| 2026-10-08 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,105.89 |
| 2026-10-07 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,207.93 |
| 2026-10-06 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,979.76 |
| 2026-10-05 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,955.23 |
| 2026-10-04 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,960.55 |
| 2026-10-03 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,968.63 |
| 2026-10-02 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,036.84 |
| 2026-10-01 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,957.72 |