AURY Historical USD Price
Daily close · Jul 22, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,961.01 |
| 2026-09-13 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,956.62 |
| 2026-09-12 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,059.86 |
| 2026-09-11 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,011.04 |
| 2026-09-10 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,967.14 |
| 2026-09-09 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,964.30 |
| 2026-09-08 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,985.84 |
| 2026-09-07 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,995.03 |
| 2026-09-06 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,050.74 |
| 2026-09-05 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,965.09 |
| 2026-09-04 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,022.03 |
| 2026-09-03 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,134.36 |
| 2026-09-02 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,968.81 |
| 2026-09-01 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,001.09 |
| 2026-08-31 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,037.31 |
| 2026-08-30 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,064.38 |
| 2026-08-29 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,013.13 |
| 2026-08-28 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,139.32 |
| 2026-08-27 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,370.27 |
| 2026-08-26 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,960.26 |
| 2026-08-25 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,002.30 |
| 2026-08-24 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,986.13 |
| 2026-08-23 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,973.29 |
| 2026-08-22 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,979.94 |
| 2026-08-21 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,209.18 |
| 2026-08-20 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,963.48 |
| 2026-08-19 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,992.96 |
| 2026-08-18 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $4,003.81 |
| 2026-08-17 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,970.40 |
| 2026-08-16 | $0.11148639 | $0.11148639 | $0.11148639 | $0.11148639 | $3,957.60 |