AURORA Historical USD Price
Daily close · May 2, 2022 → Feb 8, 2025Daily price history
Jan 10, 2025 → Feb 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-08 | $0.00113317 | $0.00115036 | $0.00113317 | $0.00115036 | $9.15 |
| 2025-02-07 | $0.00114282 | $0.00115531 | $0.00113317 | $0.00113317 | $19.21 |
| 2025-02-06 | $0.00115498 | $0.00116159 | $0.00105796 | $0.00113425 | $13.27 |
| 2025-02-05 | $0.00115793 | $0.00116788 | $0.00105381 | $0.00115498 | $13.94 |
| 2025-02-04 | $0.00110839 | $0.00117434 | $0.00106315 | $0.00115793 | $30.71 |
| 2025-02-03 | $0.0010987 | $0.00117381 | $0.00102496 | $0.00110818 | $66.10 |
| 2025-02-02 | $0.00117701 | $0.00118752 | $0.00109114 | $0.00109919 | $36.21 |
| 2025-02-01 | $0.00123467 | $0.00124914 | $0.00117742 | $0.00117761 | $15.50 |
| 2025-01-31 | $0.00125246 | $0.00126549 | $0.00123121 | $0.00123466 | $15.67 |
| 2025-01-30 | $0.00121982 | $0.00125964 | $0.00121429 | $0.00125271 | $12.00 |
| 2025-01-29 | $0.00120155 | $0.00122742 | $0.00119884 | $0.00122015 | $14.68 |
| 2025-01-28 | $0.00125614 | $0.00125918 | $0.00119948 | $0.00120086 | $12.20 |
| 2025-01-27 | $0.0012967 | $0.00129767 | $0.00121724 | $0.00125582 | $33.26 |
| 2025-01-26 | $0.00130203 | $0.00131261 | $0.00129702 | $0.00129702 | $9.81 |
| 2025-01-25 | $0.00128684 | $0.00130597 | $0.00128023 | $0.00130238 | $6.94 |
| 2025-01-24 | $0.00130661 | $0.00131499 | $0.00128438 | $0.00128669 | $21.45 |
| 2025-01-23 | $0.00130796 | $0.00131022 | $0.00128721 | $0.00130671 | $17.02 |
| 2025-01-22 | $0.00131415 | $0.0013238 | $0.00130323 | $0.00130818 | $7.49 |
| 2025-01-21 | $0.00130558 | $0.00132675 | $0.00129118 | $0.00131418 | $36.86 |
| 2025-01-20 | $0.00131051 | $0.00134849 | $0.00130215 | $0.0013071 | $56.15 |
| 2025-01-19 | $0.00134888 | $0.00135885 | $0.00130402 | $0.00131129 | $65.78 |
| 2025-01-18 | $0.00137934 | $0.00138403 | $0.00133368 | $0.00134931 | $36.17 |
| 2025-01-17 | $0.00134086 | $0.00138397 | $0.00101049 | $0.00138071 | $29.32 |
| 2025-01-16 | $0.00134428 | $0.00134911 | $0.00105061 | $0.00134209 | $25.88 |
| 2025-01-15 | $0.00131452 | $0.00134481 | $0.00130889 | $0.00134357 | $34.02 |
| 2025-01-14 | $0.0012975 | $0.00132275 | $0.00129703 | $0.00131439 | $9.71 |
| 2025-01-13 | $0.00132173 | $0.00133245 | $0.00125266 | $0.00129692 | $59.81 |
| 2025-01-12 | $0.00132234 | $0.00132869 | $0.00131391 | $0.00131948 | $6.33 |
| 2025-01-11 | $0.0013243 | $0.0013276 | $0.00131394 | $0.00132242 | $4.12 |
| 2025-01-10 | $0.00131452 | $0.00133534 | $0.00131222 | $0.00132442 | $22.39 |