AURORA Historical USD Price
Daily close · Oct 15, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00076479 | $0.00076502 | $0.00075758 | $0.00075758 | $1.33 |
| 2026-10-30 | $0.00075583 | $0.00076479 | $0.00074462 | $0.00076479 | $11.59 |
| 2026-10-29 | $0.00075872 | $0.00076231 | $0.00075583 | $0.00075583 | $8.19 |
| 2026-10-28 | $0.00076273 | $0.00076341 | $0.00075872 | $0.00075872 | $1.18 |
| 2026-10-27 | $0.00075746 | $0.00076273 | $0.00075529 | $0.00076273 | $2.38 |
| 2026-10-26 | $0.00075513 | $0.00076224 | $0.00075513 | $0.00075746 | $1.50 |
| 2026-10-25 | $0.00075991 | $0.00075991 | $0.00075513 | $0.00075513 | $1.21 |
| 2026-10-24 | $0.0007547 | $0.00075991 | $0.0007541 | $0.00075991 | $1.63 |
| 2026-10-23 | $0.00075731 | $0.0007627 | $0.0007547 | $0.0007547 | $2.10 |
| 2026-10-22 | $0.00076981 | $0.00076981 | $0.00075731 | $0.00075731 | $3.41 |
| 2026-10-21 | $0.00076196 | $0.00076981 | $0.00076196 | $0.00076981 | $3.19 |
| 2026-10-20 | $0.00075258 | $0.00076196 | $0.00075258 | $0.00076196 | $1.98 |
| 2026-10-19 | $0.00075334 | $0.00075754 | $0.00075258 | $0.00075258 | $2.03 |
| 2026-10-18 | $0.00075684 | $0.00075684 | $0.0007475 | $0.00075334 | $4.07 |
| 2026-10-17 | $0.0007637 | $0.0007637 | $0.00075684 | $0.00075684 | $1.10 |
| 2026-10-16 | $0.00075916 | $0.0007637 | $0.00075916 | $0.0007637 | $1.80 |
| 2026-10-15 | $0.00076253 | $0.00076326 | $0.00075352 | $0.00075916 | $5.81 |
| 2026-10-14 | $0.00077105 | $0.00077105 | $0.00076253 | $0.00076253 | $3.44 |
| 2026-10-13 | $0.00076826 | $0.00077572 | $0.00076826 | $0.00077105 | $3.52 |
| 2026-10-12 | $0.00077754 | $0.00077911 | $0.00076826 | $0.00076826 | $7.43 |
| 2026-10-11 | $0.00077364 | $0.00077754 | $0.00077002 | $0.00077754 | $1.39 |
| 2026-10-10 | $0.00076894 | $0.00077364 | $0.00076894 | $0.00077364 | $2.12 |
| 2026-10-09 | $0.00076844 | $0.00077058 | $0.00076479 | $0.00076894 | $2.80 |
| 2026-10-08 | $0.00077091 | $0.00077611 | $0.00076322 | $0.00076844 | $5.11 |
| 2026-10-07 | $0.00078312 | $0.00078312 | $0.00077091 | $0.00077091 | $3.81 |
| 2026-10-06 | $0.00078453 | $0.0007865 | $0.00077868 | $0.00078312 | $2.22 |
| 2026-10-05 | $0.00078558 | $0.00078729 | $0.00077589 | $0.00078453 | $6.54 |
| 2026-10-04 | $0.00079097 | $0.00079097 | $0.00078207 | $0.00078558 | $3.39 |
| 2026-10-03 | $0.00078592 | $0.00079097 | $0.00078592 | $0.00079097 | $2.08 |
| 2026-10-02 | $0.0007877 | $0.00079488 | $0.00078132 | $0.00078592 | $7.10 |