AUR Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.3294 | $0.3294 | $0.3225 | $0.3246 | $2,317.72 |
| 2026-10-29 | $0.3376 | $0.3391 | $0.3292 | $0.3295 | $2,346.98 |
| 2026-10-28 | $0.3363 | $0.3402 | $0.3351 | $0.3376 | $2,404.98 |
| 2026-10-27 | $0.3338 | $0.3374 | $0.3321 | $0.3366 | $2,527.16 |
| 2026-10-26 | $0.3345 | $0.3359 | $0.3322 | $0.3338 | $2,423.48 |
| 2026-10-25 | $0.3358 | $0.3367 | $0.3325 | $0.3345 | $2,437.26 |
| 2026-10-24 | $0.3369 | $0.337 | $0.3323 | $0.336 | $2,501.09 |
| 2026-10-23 | $0.3481 | $0.3481 | $0.2798 | $0.3369 | $1,571.94 |
| 2026-10-22 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $0.00 |
| 2026-10-21 | $0.3428 | $0.3483 | $0.3419 | $0.3481 | $1,591.20 |
| 2026-10-20 | $0.34 | $0.3435 | $0.3381 | $0.3426 | $2,537.31 |
| 2026-10-19 | $0.34 | $0.3429 | $0.3392 | $0.34 | $2,590.85 |
| 2026-10-18 | $0.3378 | $0.3405 | $0.3363 | $0.3398 | $2,460.63 |
| 2026-10-17 | $0.3386 | $0.339 | $0.3371 | $0.3379 | $2,568.50 |
| 2026-10-16 | $0.3406 | $0.3424 | $0.3363 | $0.3388 | $2,590.67 |
| 2026-10-15 | $0.339 | $0.3417 | $0.3343 | $0.3404 | $2,634.08 |
| 2026-10-14 | $0.3438 | $0.3457 | $0.3383 | $0.3384 | $2,477.53 |
| 2026-10-13 | $0.3397 | $0.3461 | $0.338 | $0.3438 | $2,661.32 |
| 2026-10-12 | $0.3454 | $0.3472 | $0.3397 | $0.3399 | $2,385.54 |
| 2026-10-11 | $0.343 | $0.3463 | $0.3425 | $0.3451 | $2,471.08 |
| 2026-10-10 | $0.342 | $0.3435 | $0.3412 | $0.3434 | $2,294.05 |
| 2026-10-09 | $0.3392 | $0.344 | $0.3384 | $0.3418 | $2,595.22 |
| 2026-10-08 | $0.3436 | $0.3442 | $0.3354 | $0.3391 | $2,615.66 |
| 2026-10-07 | $0.3511 | $0.3511 | $0.3425 | $0.3437 | $2,652.24 |
| 2026-10-06 | $0.3519 | $0.3542 | $0.3499 | $0.3511 | $2,675.24 |
| 2026-10-05 | $0.3541 | $0.3549 | $0.3497 | $0.3521 | $2,789.98 |
| 2026-10-04 | $0.3484 | $0.3545 | $0.3482 | $0.3541 | $2,637.90 |
| 2026-10-03 | $0.3475 | $0.3492 | $0.3469 | $0.3483 | $2,431.87 |
| 2026-10-02 | $0.3489 | $0.3551 | $0.3453 | $0.3473 | $2,751.08 |
| 2026-10-01 | $0.3457 | $0.3492 | $0.3443 | $0.3488 | $3,192.89 |