CurrencyBeacon logo}}

Crypto Rate Dashboard

Aureus Token Price Chart

AUREUSRH/USD
$0.000002
0.00%

AUREUSRH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00000215 $0.00000215 $0.00000213 $0.00000213 $11.24
2023-08-09 $0.00000216 $0.00000216 $0.00000214 $0.00000215 $11.34
2023-08-08 $0.00000214 $0.00000218 $0.00000213 $0.00000217 $11.41
2023-08-07 $0.00000215 $0.00000216 $0.00000212 $0.00000214 $11.25
2023-08-06 $0.00000215 $0.00000217 $0.00000214 $0.00000214 $11.30
2023-08-05 $0.00000213 $0.00000215 $0.00000212 $0.00000215 $11.31
2023-08-04 $0.00000213 $0.00000215 $0.00000213 $0.00000213 $11.25
2023-08-03 $0.00000212 $0.00000214 $0.00000211 $0.00000213 $11.22
2023-08-02 $0.00000219 $0.00000219 $0.0000021 $0.00000213 $11.19
2023-08-01 $0.00000213 $0.00000218 $0.0000021 $0.00000218 $11.50
2023-07-31 $0.00000214 $0.00000216 $0.00000213 $0.00000213 $11.22
2023-07-30 $0.00000214 $0.00000215 $0.00000213 $0.00000214 $11.29
2023-07-29 $0.00000214 $0.00000214 $0.00000213 $0.00000214 $11.29
2023-07-28 $0.00000213 $0.00000214 $0.00000212 $0.00000214 $11.26
2023-07-20 $0.00000216 $0.00000219 $0.00000216 $0.00000218 $12.24
2023-07-19 $0.00000215 $0.00000218 $0.00000215 $0.00000216 $12.14
2023-07-18 $0.00000219 $0.00000221 $0.00000214 $0.00000215 $12.09
2023-07-17 $0.00000217 $0.00000219 $0.00000215 $0.00000219 $12.30
2023-07-16 $0.00000225 $0.00000225 $0.00000217 $0.00000217 $12.20
2023-07-15 $0.00000222 $0.00000226 $0.00000222 $0.00000225 $12.63
2023-07-14 $0.0000023 $0.00000234 $0.00000219 $0.00000222 $12.50
2023-07-13 $0.00000218 $0.0000023 $0.00000218 $0.0000023 $12.92
2023-07-12 $0.00000222 $0.00000224 $0.00000217 $0.00000218 $12.28
2023-07-11 $0.0000022 $0.00000223 $0.00000219 $0.00000222 $12.51
2023-07-10 $0.0000021 $0.0000022 $0.00000208 $0.0000022 $12.39
2023-07-09 $0.00000212 $0.00000212 $0.00000209 $0.0000021 $11.80
2023-07-08 $0.00000211 $0.00000213 $0.0000021 $0.00000212 $11.90
2023-07-07 $0.00000208 $0.00000211 $0.00000208 $0.00000211 $11.87
2023-07-06 $0.00000215 $0.00000219 $0.00000208 $0.00000208 $11.71
2022-08-19 $0.00001123 $0.00001123 $0.00001054 $0.00001059 $0.84