AUNIT Historical USD Price
Daily close · Sep 19, 2020 → May 17, 2022Daily price history
Feb 25, 2022 → May 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | $0.00358502 | $0.00368257 | $0.00355417 | $0.00366326 | $39.17 |
| 2022-05-16 | $0.00375413 | $0.00375413 | $0.00351196 | $0.00358548 | $38.34 |
| 2022-05-15 | $0.00360903 | $0.00375763 | $0.00354569 | $0.00375763 | $40.18 |
| 2022-05-14 | $0.00351307 | $0.00362246 | $0.00344944 | $0.00361357 | $38.64 |
| 2022-05-13 | $0.00348309 | $0.00370976 | $0.00345902 | $0.00351527 | $37.58 |
| 2022-05-12 | $0.00353708 | $0.00357165 | $0.0032205 | $0.00349297 | $37.35 |
| 2022-05-10 | $0.00373469 | $0.0039062 | $0.0036458 | $0.0037191 | $39.76 |
| 2022-05-04 | $0.023 | $0.023 | $0.023 | $0.023 | $10.35 |
| 2022-05-03 | $0.023 | $0.023 | $0.023 | $0.023 | $10.35 |
| 2022-05-02 | $0.023 | $0.023 | $0.023 | $0.023 | $10.35 |
| 2022-05-01 | $0.023 | $0.023 | $0.023 | $0.023 | $10.35 |
| 2022-04-30 | $0.023 | $0.023 | $0.023 | $0.023 | $10.35 |
| 2022-04-29 | $0.023 | $0.023 | $0.023 | $0.023 | $10.35 |
| 2022-04-28 | $0.023 | $0.023 | $0.023 | $0.023 | $10.35 |
| 2022-04-27 | $0.023 | $0.023 | $0.023 | $0.023 | $10.35 |
| 2022-04-24 | $0.023 | $0.023 | $0.023 | $0.023 | $10.35 |
| 2022-04-23 | $0.023 | $0.023 | $0.023 | $0.023 | $10.35 |
| 2022-04-22 | $0.023 | $0.023 | $0.023 | $0.023 | $10.35 |
| 2022-04-21 | $0.023 | $0.023 | $0.023 | $0.023 | $10.35 |
| 2022-04-20 | $0.023 | $0.023 | $0.023 | $0.023 | $10.35 |
| 2022-04-19 | $0.023 | $0.023 | $0.023 | $0.023 | $10.35 |
| 2022-04-18 | $0.023 | $0.023 | $0.023 | $0.023 | $10.35 |
| 2022-04-17 | $0.023 | $0.023 | $0.023 | $0.023 | $10.35 |
| 2022-03-24 | $0.00514205 | $0.0052959 | $0.00512166 | $0.00527019 | $56.35 |
| 2022-03-23 | $0.00508485 | $0.00514275 | $0.00502226 | $0.00514275 | $54.99 |
| 2022-03-22 | $0.00492238 | $0.0051685 | $0.00491291 | $0.0050841 | $54.36 |
| 2022-03-21 | $0.00493381 | $0.00497346 | $0.00487853 | $0.0049273 | $52.68 |
| 2022-03-18 | $0.00489206 | $0.00503102 | $0.00482192 | $0.00498874 | $53.34 |
| 2022-03-17 | $0.00488073 | $0.00489585 | $0.00486801 | $0.00489469 | $52.33 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $802.73 |