CurrencyBeacon logo}}

Crypto Rate Dashboard

Aunite Price Chart

AUNIT/USD
$0.003663
0.00%

AUNIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-24 $0.02114105 $0.02143052 $0.02093219 $0.02122647 $1,108.30
2020-02-23 $0.02048941 $0.02122349 $0.02048905 $0.02114838 $715.05
2020-02-22 $0.02076906 $0.02079232 $0.02047323 $0.02049568 $737.14
2020-02-21 $0.02172984 $0.02185771 $0.02070145 $0.0207917 $1,062.63
2020-02-20 $0.02143944 $0.02178572 $0.02059809 $0.0217436 $5,341.84
2020-02-19 $0.02142443 $0.02194233 $0.02135535 $0.02145191 $12,136.57
2020-02-18 $0.02090427 $0.02148746 $0.02081671 $0.02141749 $1,134.68
2020-02-17 $0.02103895 $0.0210456 $0.0206828 $0.02089985 $841.82
2020-02-16 $0.02121141 $0.02127096 $0.01992697 $0.02106612 $4,996.23
2020-02-15 $0.02178429 $0.02180852 $0.02106445 $0.02120954 $980.10
2020-02-14 $0.02184638 $0.02192804 $0.02143105 $0.02178107 $6,474.45
2020-02-13 $0.02161971 $0.02227638 $0.02145337 $0.02184943 $17,619.57
2020-02-12 $0.02124213 $0.0219009 $0.02091816 $0.02164077 $14,084.38
2020-02-11 $0.02242537 $0.02245517 $0.02103456 $0.02124449 $8,348.68
2020-02-10 $0.02141409 $0.02245757 $0.02081577 $0.02244276 $4,957.51
2020-02-09 $0.02217246 $0.02241728 $0.02124467 $0.02142273 $3,373.40
2020-02-08 $0.02249116 $0.02279927 $0.02201891 $0.02217377 $10,586.26
2020-02-07 $0.02594657 $0.02869648 $0.02215043 $0.02250216 $4,742.31
2020-02-06 $0.02347555 $0.02600277 $0.0226 $0.02595713 $12,041.88
2020-02-05 $0.02319786 $0.02361976 $0.02278458 $0.02346967 $19,288.01
2020-02-04 $0.02310419 $0.02330258 $0.02262727 $0.02315728 $9,532.86
2020-02-03 $0.02298175 $0.02325057 $0.0226295 $0.02310953 $3,890.90
2020-02-02 $0.02275393 $0.0231304 $0.02229047 $0.02298987 $12,985.17
2020-02-01 $0.0224 $0.02293631 $0.022 $0.0226 $3,331.15
2020-01-31 $0.0227 $0.0237 $0.02047309 $0.0224 $15,703.88
2020-01-30 $0.0218 $0.02923513 $0.0213 $0.0227 $37,883.09
2020-01-29 $0.0214 $0.0218 $0.0207 $0.0218 $3,798.70
2020-01-28 $0.02129927 $0.02366461 $0.021 $0.0214 $1,585.28
2020-01-27 $0.0214 $0.02209187 $0.0206 $0.02129927 $3,450.97
2020-01-26 $0.0217 $0.0217 $0.0205 $0.0214 $2,149.61