AUKI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.005548 | $0.005788 | $0.005339 | $0.005725 | $13,601.97 |
| 2026-10-29 | $0.006026 | $0.006056 | $0.0054 | $0.005548 | $11,291.19 |
| 2026-10-28 | $0.006198 | $0.006198 | $0.0058 | $0.006026 | $10,698.97 |
| 2026-10-27 | $0.005869 | $0.006199 | $0.005634 | $0.006198 | $6,634.90 |
| 2026-10-26 | $0.005987 | $0.00609 | $0.0058 | $0.005869 | $1,653.75 |
| 2026-10-25 | $0.006341 | $0.006394 | $0.005825 | $0.005987 | $4,384.04 |
| 2026-10-24 | $0.005934 | $0.006452 | $0.005801 | $0.006341 | $15,255.69 |
| 2026-10-23 | $0.006207 | $0.006273 | $0.005777 | $0.005934 | $19,216.00 |
| 2026-10-22 | $0.006585 | $0.006585 | $0.006 | $0.006207 | $20,047.61 |
| 2026-10-21 | $0.006829 | $0.006972 | $0.00642 | $0.006585 | $8,961.89 |
| 2026-10-20 | $0.00659 | $0.006852 | $0.00643 | $0.006829 | $7,827.34 |
| 2026-10-19 | $0.006267 | $0.006784 | $0.006144 | $0.00659 | $4,470.00 |
| 2026-10-18 | $0.006501 | $0.006686 | $0.005907 | $0.006267 | $14,586.66 |
| 2026-10-17 | $0.006716 | $0.006716 | $0.006244 | $0.0064 | $9,951.16 |
| 2026-10-16 | $0.006761 | $0.006964 | $0.006579 | $0.006586 | $10,446.52 |
| 2026-10-15 | $0.0068 | $0.007 | $0.006001 | $0.006761 | $35,789.85 |
| 2026-10-14 | $0.00723 | $0.007377 | $0.0068 | $0.0068 | $15,377.39 |
| 2026-10-13 | $0.00731 | $0.007998 | $0.006906 | $0.00723 | $32,427.51 |
| 2026-10-12 | $0.00726 | $0.007534 | $0.007123 | $0.00731 | $12,552.97 |
| 2026-10-11 | $0.0078 | $0.0078 | $0.00714 | $0.00726 | $17,604.06 |
| 2026-10-10 | $0.007612 | $0.007873 | $0.0075 | $0.007873 | $8,056.45 |
| 2026-10-09 | $0.007341 | $0.007613 | $0.007222 | $0.007612 | $18,534.24 |
| 2026-10-08 | $0.007793 | $0.007793 | $0.0072 | $0.007341 | $22,791.24 |
| 2026-10-07 | $0.007929 | $0.007971 | $0.007239 | $0.007801 | $27,308.00 |
| 2026-10-06 | $0.0079 | $0.007976 | $0.007798 | $0.007929 | $3,700.44 |
| 2026-10-05 | $0.008391 | $0.008546 | $0.0079 | $0.0079 | $28,699.64 |
| 2026-10-04 | $0.0078 | $0.008397 | $0.007615 | $0.008248 | $20,234.65 |
| 2026-10-03 | $0.007866 | $0.007998 | $0.007612 | $0.0078 | $6,207.25 |
| 2026-10-02 | $0.008045 | $0.008159 | $0.007715 | $0.007866 | $20,202.26 |
| 2026-10-01 | $0.007808 | $0.008346 | $0.007618 | $0.008045 | $19,575.07 |