OMEN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00074086 | $0.00075065 | $0.00073248 | $0.0007471 | $100.64 |
| 2026-10-29 | $0.00075243 | $0.00075838 | $0.00073842 | $0.00074072 | $133.18 |
| 2026-10-28 | $0.00075276 | $0.00075738 | $0.00074733 | $0.00075227 | $31.47 |
| 2026-10-27 | $0.00075004 | $0.00075548 | $0.00074344 | $0.0007531 | $20.06 |
| 2026-10-26 | $0.00074772 | $0.00075485 | $0.00074424 | $0.00074997 | $34.27 |
| 2026-10-25 | $0.00075575 | $0.00075678 | $0.00074539 | $0.00074775 | $33.01 |
| 2026-10-24 | $0.00075263 | $0.00075611 | $0.00073823 | $0.00075611 | $61.36 |
| 2026-10-23 | $0.0007534 | $0.00075882 | $0.00074574 | $0.00075273 | $21.79 |
| 2026-10-22 | $0.0007544 | $0.00075791 | $0.00074721 | $0.00075373 | $80.53 |
| 2026-10-21 | $0.00076013 | $0.00076567 | $0.00075412 | $0.00075423 | $37.45 |
| 2026-10-20 | $0.00075687 | $0.00076545 | $0.00075087 | $0.00076042 | $52.97 |
| 2026-10-19 | $0.00075873 | $0.00076 | $0.00074869 | $0.00075688 | $40.40 |
| 2026-10-18 | $0.00075564 | $0.00075979 | $0.00074332 | $0.00075869 | $78.44 |
| 2026-10-17 | $0.00075809 | $0.00075923 | $0.00074796 | $0.00075577 | $27.22 |
| 2026-10-16 | $0.00075881 | $0.00076554 | $0.00074884 | $0.00075819 | $54.21 |
| 2026-10-15 | $0.00075536 | $0.00076666 | $0.00074113 | $0.00075896 | $123.49 |
| 2026-10-14 | $0.00076172 | $0.00076566 | $0.00074974 | $0.00075486 | $50.25 |
| 2026-10-13 | $0.00075601 | $0.00076962 | $0.00075291 | $0.00076161 | $101.86 |
| 2026-10-12 | $0.00076334 | $0.00077042 | $0.00075479 | $0.00075562 | $68.38 |
| 2026-10-11 | $0.00076358 | $0.00076941 | $0.00076227 | $0.00076343 | $21.21 |
| 2026-10-10 | $0.00076083 | $0.00076813 | $0.00076064 | $0.00076354 | $11.66 |
| 2026-10-09 | $0.00076237 | $0.00076738 | $0.00075862 | $0.0007609 | $32.39 |
| 2026-10-08 | $0.00076525 | $0.0007678 | $0.00075151 | $0.00076187 | $118.14 |
| 2026-10-07 | $0.00077114 | $0.00077142 | $0.00075695 | $0.0007655 | $132.38 |
| 2026-10-06 | $0.00077613 | $0.00077966 | $0.00076992 | $0.00077128 | $5.30 |
| 2026-10-05 | $0.00077859 | $0.00078106 | $0.00076836 | $0.00077631 | $25.01 |
| 2026-10-04 | $0.00077792 | $0.00078078 | $0.00077584 | $0.00077869 | $20.96 |
| 2026-10-03 | $0.00077206 | $0.0007781 | $0.00077189 | $0.00077794 | $4.80 |
| 2026-10-02 | $0.00077463 | $0.00078513 | $0.00076666 | $0.00077222 | $82.40 |
| 2026-10-01 | $0.00077767 | $0.00078023 | $0.00077063 | $0.00077477 | $17.67 |