REP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.80483818 | $0.80483818 | $0.68128121 | $0.68128121 | $24.79 |
| 2026-10-29 | $0.71847617 | $0.7565554 | $0.71068346 | $0.7565554 | $80.36 |
| 2026-10-28 | $0.6833261 | $0.74290436 | $0.6833261 | $0.71847617 | $68.63 |
| 2026-10-27 | $0.77755702 | $0.77755702 | $0.66663535 | $0.6833261 | $106.02 |
| 2026-10-26 | $0.83083479 | $0.84669999 | $0.66674588 | $0.77755702 | $1,041.54 |
| 2026-10-25 | $0.8321612 | $0.88355988 | $0.82934257 | $0.83083479 | $56.06 |
| 2026-10-24 | $0.90351141 | $0.90351141 | $0.83188487 | $0.8321612 | $50.01 |
| 2026-10-23 | $0.84101809 | $0.90930233 | $0.83567582 | $0.90283032 | $76.73 |
| 2026-10-22 | $0.8376353 | $0.97274493 | $0.83615005 | $0.84101809 | $80.27 |
| 2026-10-21 | $1.06 | $1.06 | $0.83465396 | $0.83615005 | $209.36 |
| 2026-10-20 | $0.88962766 | $1.06 | $0.88962766 | $1.06 | $40.51 |
| 2026-10-19 | $1.03 | $1.10 | $0.8702376 | $0.88997037 | $236.36 |
| 2026-10-18 | $1.03 | $1.13 | $1.03 | $1.03 | $59.85 |
| 2026-10-17 | $1.09 | $1.14 | $1.03 | $1.03 | $504.09 |
| 2026-10-16 | $1.04 | $1.42 | $1.03 | $1.09 | $2,686.79 |
| 2026-10-15 | $1.04 | $1.11 | $1.04 | $1.04 | $275.54 |
| 2026-10-14 | $1.23 | $1.52 | $1.01 | $1.04 | $1,228.10 |
| 2026-10-13 | $1.17 | $1.26 | $1.01 | $1.23 | $380.56 |
| 2026-10-12 | $1.17 | $1.29 | $1.17 | $1.17 | $89.48 |
| 2026-10-11 | $1.21 | $1.45 | $1.16 | $1.17 | $433.78 |
| 2026-10-10 | $1.21 | $1.54 | $1.12 | $1.21 | $970.87 |
| 2026-10-09 | $1.12 | $1.22 | $1.12 | $1.21 | $112.51 |
| 2026-10-08 | $1.12 | $1.27 | $1.12 | $1.27 | $88.34 |
| 2026-10-07 | $1.23 | $1.32 | $1.12 | $1.12 | $162.57 |
| 2026-10-06 | $1.30 | $1.30 | $1.21 | $1.23 | $18.56 |
| 2026-10-05 | $1.23 | $1.30 | $1.21 | $1.30 | $35.78 |
| 2026-10-04 | $1.23 | $1.23 | $0.84379939 | $1.23 | $58.99 |
| 2026-10-03 | $1.22 | $1.30 | $1.22 | $1.23 | $102.42 |
| 2026-10-02 | $1.23 | $1.23 | $1.22 | $1.22 | $53.79 |
| 2026-10-01 | $1.23 | $1.23 | $1.22 | $1.22 | $3.66 |