CurrencyBeacon logo}}

Crypto Rate Dashboard

Audax Price Chart

AUDAX/USD
$0.000379
0.00%

AUDAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00249697 $0.00262447 $0.00236221 $0.00242638 $1.34
2020-10-11 $0.00248992 $0.00250248 $0.00238723 $0.0024982 $5.68
2020-10-09 $0.00261844 $0.00261965 $0.00238407 $0.00254357 $3.08
2020-10-08 $0.00245333 $0.00261537 $0.00242798 $0.00261468 $1.51
2020-10-07 $0.0028065 $0.00292048 $0.00243483 $0.00245325 $2.01
2020-10-06 $0.00291143 $0.00291317 $0.00256993 $0.00280699 $4.56
2020-10-05 $0.00245349 $0.00306037 $0.0020323 $0.00291138 $23.20
2020-10-04 $0.00275552 $0.00288165 $0.00238403 $0.00245353 $3.49
2020-10-02 $0.00222913 $0.00282409 $0.00208861 $0.00280008 $15.38
2020-10-01 $0.00258523 $0.0027828 $0.00199743 $0.00222967 $34.76
2020-09-30 $0.00260055 $0.0026972 $0.00236936 $0.0025843 $6.96
2020-09-29 $0.00277933 $0.00294373 $0.00257832 $0.00259984 $25.17
2020-09-28 $0.00260722 $0.00293806 $0.00250192 $0.0027829 $25.26
2020-09-27 $0.00257466 $0.0028503 $0.00254935 $0.00258508 $4.75
2020-09-26 $0.00256474 $0.00290325 $0.00245262 $0.00257563 $15.67
2020-09-25 $0.00236142 $0.00288567 $0.00232556 $0.00288438 $54.57
2020-09-24 $0.00184245 $0.00247472 $0.00183946 $0.0023603 $1.89
2020-09-23 $0.0024214 $0.00273663 $0.001833 $0.00184234 $4.97
2020-09-22 $0.00239903 $0.00251298 $0.00230747 $0.00242126 $1.42
2020-09-21 $0.00240911 $0.0028118 $0.00229035 $0.00240292 $35.02
2020-09-20 $0.00265339 $0.00265339 $0.00237943 $0.00240938 $2.20
2020-09-19 $0.00241183 $0.00266122 $0.00240616 $0.00265374 $3.03
2020-09-18 $0.00251579 $0.00251796 $0.00238981 $0.00240969 $2.31
2020-09-17 $0.00250603 $0.00261808 $0.00247958 $0.00251377 $1.29
2020-09-16 $0.00258688 $0.0025873 $0.002456 $0.00250805 $1.72
2020-09-15 $0.00245077 $0.00258777 $0.00244368 $0.00258623 $1.42
2020-09-14 $0.00237647 $0.00278353 $0.00236214 $0.00244933 $1.71
2020-09-13 $0.00250452 $0.00270872 $0.00236941 $0.00237529 $9.23
2020-09-12 $0.00270014 $0.00270014 $0.0024851 $0.00250491 $2.58
2020-09-11 $0.00248348 $0.00269984 $0.00245475 $0.00269874 $6.52