AUDAX Historical USD Price
Daily close · Apr 8, 2022 → Jul 29, 2023Daily price history
May 6, 2023 → Jul 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-29 | $0.00037887 | $0.00037986 | $0.00037827 | $0.00037942 | $0.38 |
| 2023-07-28 | $0.00037768 | $0.0003812 | $0.00037665 | $0.00037888 | $0.38 |
| 2023-07-27 | $0.00037936 | $0.0003817 | $0.00037642 | $0.00037762 | $0.38 |
| 2023-07-26 | $0.00037782 | $0.00038273 | $0.00037658 | $0.0003793 | $0.38 |
| 2023-07-25 | $0.00037717 | $0.000379 | $0.00037585 | $0.00037788 | $0.38 |
| 2023-07-24 | $0.00038834 | $0.00038846 | $0.00037486 | $0.00037722 | $0.38 |
| 2023-07-23 | $0.0003846 | $0.00039092 | $0.00038431 | $0.00038821 | $0.39 |
| 2023-07-22 | $0.00038617 | $0.00038707 | $0.00038342 | $0.00038428 | $0.38 |
| 2023-07-21 | $0.00034083 | $0.00038668 | $0.00034083 | $0.00038623 | $0.39 |
| 2023-05-27 | $0.00029384 | $0.00029551 | $0.00029294 | $0.0002954 | $0.00 |
| 2023-05-26 | $0.00029125 | $0.00029537 | $0.00028977 | $0.0002938 | $0.00 |
| 2023-05-25 | $0.00028959 | $0.00029195 | $0.00028603 | $0.00029123 | $0.00 |
| 2023-05-24 | $0.0002994 | $0.0002994 | $0.00028774 | $0.00028967 | $0.00 |
| 2023-05-23 | $0.00028058 | $0.00030162 | $0.00028033 | $0.00029943 | $0.00 |
| 2023-05-22 | $0.00027958 | $0.00028224 | $0.00027757 | $0.00028057 | $0.00 |
| 2023-05-21 | $0.00028328 | $0.00028462 | $0.00027915 | $0.00027955 | $0.00 |
| 2023-05-20 | $0.00028053 | $0.00028347 | $0.00028048 | $0.00028333 | $0.00 |
| 2023-05-18 | $0.00030148 | $0.00030178 | $0.00029139 | $0.00029526 | $0.00 |
| 2023-05-17 | $0.00029737 | $0.00030163 | $0.00029284 | $0.00030135 | $0.00 |
| 2023-05-16 | $0.00029898 | $0.00030014 | $0.00029621 | $0.00029733 | $0.00 |
| 2023-05-15 | $0.0002961 | $0.00030379 | $0.00029437 | $0.00029916 | $0.00 |
| 2023-05-14 | $0.00029468 | $0.00029831 | $0.00029344 | $0.00029604 | $0.00 |
| 2023-05-13 | $0.00029465 | $0.00029637 | $0.00029381 | $0.00029475 | $0.00 |
| 2023-05-12 | $0.00029673 | $0.00029733 | $0.00028581 | $0.00029456 | $0.00 |
| 2023-05-11 | $0.00030367 | $0.00030367 | $0.00029478 | $0.00029682 | $0.00 |
| 2023-05-10 | $0.00030391 | $0.00031104 | $0.00029823 | $0.00030371 | $0.00 |
| 2023-05-09 | $0.00030429 | $0.00030572 | $0.00030124 | $0.00030397 | $0.00 |
| 2023-05-08 | $0.00031292 | $0.00031465 | $0.00030052 | $0.0003044 | $0.00 |
| 2023-05-07 | $0.00031746 | $0.00031994 | $0.00031333 | $0.00031333 | $0.00 |
| 2023-05-06 | $0.00032417 | $0.00032652 | $0.00031347 | $0.00031751 | $0.00 |