AUC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00037403 | $0.00037645 | $0.00036957 | $0.00037116 | $2.06 |
| 2026-10-30 | $0.00036687 | $0.00038027 | $0.00035805 | $0.00037404 | $2.07 |
| 2026-10-29 | $0.00037183 | $0.00037699 | $0.00035817 | $0.000367 | $2.04 |
| 2026-10-28 | $0.00037393 | $0.00037612 | $0.00037033 | $0.00037157 | $2.06 |
| 2026-10-27 | $0.0003753 | $0.00037554 | $0.00036964 | $0.0003738 | $2.07 |
| 2026-10-26 | $0.00037075 | $0.00037555 | $0.00036916 | $0.00037509 | $2.08 |
| 2026-10-25 | $0.00037618 | $0.00037722 | $0.00036811 | $0.00037063 | $2.06 |
| 2026-10-24 | $0.0003742 | $0.00037906 | $0.00036473 | $0.00037613 | $2.09 |
| 2026-10-23 | $0.00037287 | $0.00037575 | $0.00036904 | $0.00037428 | $2.08 |
| 2026-10-22 | $0.00037163 | $0.00037542 | $0.00036835 | $0.00037264 | $2.07 |
| 2026-10-21 | $0.00037176 | $0.00037682 | $0.00036996 | $0.0003716 | $2.06 |
| 2026-10-20 | $0.00037099 | $0.0003853 | $0.00036905 | $0.00037192 | $2.06 |
| 2026-10-19 | $0.0003758 | $0.00037701 | $0.00036919 | $0.000371 | $2.06 |
| 2026-10-18 | $0.00037536 | $0.00037873 | $0.00036733 | $0.00037565 | $2.08 |
| 2026-10-17 | $0.00037378 | $0.0003754 | $0.00036603 | $0.0003754 | $2.08 |
| 2026-10-16 | $0.00037198 | $0.00037638 | $0.00036729 | $0.0003738 | $2.07 |
| 2026-10-15 | $0.00037309 | $0.00038472 | $0.0003576 | $0.00037187 | $2.06 |
| 2026-10-14 | $0.00037262 | $0.000376 | $0.00036234 | $0.00037315 | $2.07 |
| 2026-10-13 | $0.00036815 | $0.00037798 | $0.00036605 | $0.00037238 | $2.07 |
| 2026-10-12 | $0.00037511 | $0.00037635 | $0.00036794 | $0.00036833 | $2.04 |
| 2026-10-11 | $0.00037216 | $0.00037891 | $0.0003683 | $0.00037499 | $2.08 |
| 2026-10-10 | $0.00037487 | $0.00037568 | $0.00037016 | $0.0003722 | $2.06 |
| 2026-10-09 | $0.00037346 | $0.00037769 | $0.00036883 | $0.00037497 | $2.08 |
| 2026-10-08 | $0.00037623 | $0.00038039 | $0.00035474 | $0.00037331 | $2.07 |
| 2026-10-07 | $0.00037149 | $0.00037636 | $0.00036136 | $0.00037619 | $2.09 |
| 2026-10-06 | $0.00037213 | $0.00037682 | $0.00036795 | $0.00037171 | $2.06 |
| 2026-10-05 | $0.00037571 | $0.00037582 | $0.00036948 | $0.00037179 | $2.06 |
| 2026-10-04 | $0.00037249 | $0.00037598 | $0.00037059 | $0.00037571 | $2.08 |
| 2026-10-03 | $0.00037403 | $0.0003774 | $0.00037084 | $0.00037261 | $2.07 |
| 2026-10-02 | $0.00037317 | $0.00037723 | $0.00036202 | $0.00037358 | $2.07 |