CurrencyBeacon logo}}

Crypto Rate Dashboard

Auct Token Price Chart

AUCT/USD
$0.000001
0.00%

AUCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-08 $0.00000127 $0.00000128 $0.00000125 $0.00000127 $0.00
2021-11-07 $0.00000126 $0.00000127 $0.00000124 $0.00000127 $0.00
2021-11-06 $0.00000127 $0.00000128 $0.00000123 $0.00000126 $0.00
2021-11-05 $0.0000013 $0.0000013 $0.00000126 $0.00000127 $0.00
2021-11-04 $0.00000131 $0.00000132 $0.00000127 $0.0000013 $0.00
2021-11-03 $0.00000133 $0.00000133 $0.00000128 $0.00000131 $0.00
2021-11-02 $0.00000132 $0.00000133 $0.00000127 $0.00000133 $0.00
2021-11-01 $0.00000132 $0.00000137 $0.0000013 $0.00000132 $0.00
2021-10-31 $0.00000132 $0.00000133 $0.0000013 $0.00000132 $0.00
2021-09-17 $0.00000527 $0.00000528 $0.00000486 $0.00000489 $0.00
2021-09-16 $0.00000518 $0.00000567 $0.00000504 $0.00000527 $0.00
2021-09-15 $0.00000506 $0.00000521 $0.0000049 $0.00000518 $0.00
2021-09-14 $0.00000509 $0.0000051 $0.00000491 $0.00000506 $0.00
2021-09-13 $0.00000546 $0.00000585 $0.00000487 $0.00000511 $0.00
2021-09-12 $0.00000517 $0.00000557 $0.00000502 $0.00000547 $0.00
2021-09-11 $0.00000495 $0.00000569 $0.00000495 $0.00000516 $0.00
2021-09-10 $0.00000518 $0.00000536 $0.00000479 $0.00000494 $0.00
2021-09-09 $0.00823551 $0.0083308 $0.00815364 $0.00821656 $8.22
2021-09-08 $0.00850789 $0.00858505 $0.00726059 $0.00822362 $8.22
2021-07-18 $0.0000027 $0.0000028 $0.00000265 $0.00000272 $0.00
2021-07-17 $0.00000275 $0.00000275 $0.00000261 $0.00000269 $0.00
2021-07-16 $0.00000264 $0.00000286 $0.00000258 $0.00000277 $0.00
2021-07-15 $0.00000279 $0.00000291 $0.00000258 $0.00000263 $0.00
2021-07-14 $0.00000284 $0.00000286 $0.00000266 $0.00000278 $0.00
2021-07-13 $0.00000292 $0.00000294 $0.00000281 $0.00000283 $0.00
2021-07-12 $0.000003 $0.00000303 $0.00000288 $0.00000293 $0.00
2021-07-11 $0.00000301 $0.00000304 $0.00000292 $0.000003 $0.00
2021-07-10 $0.00576002 $0.00576002 $0.00575768 $0.00575768 $0.31
2021-05-21 $0.00002522 $0.00002527 $0.00001812 $0.00002028 $1.80
2021-05-20 $0.00002011 $0.00002751 $0.00002 $0.00002412 $2.15