AU79 Price Chart - CurrencyBeacon

AU79 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.001004	$0.001101	$0.000966	$0.000982	$39,583.43
2026-05-30	$0.001034	$0.001109	$0.000997	$0.001004	$38,878.60
2026-05-29	$0.001009	$0.00104	$0.000968	$0.00104	$0.00
2026-05-28	$0.001054	$0.001067	$0.000827	$0.001	$39,243.75
2026-05-27	$0.001173	$0.001189	$0.00105	$0.001065	$39,623.55
2026-05-26	$0.001095	$0.00112	$0.001056	$0.001058	$38,562.08
2026-05-25	$0.001128	$0.001144	$0.001091	$0.001101	$38,707.55
2026-05-24	$0.001092	$0.001164	$0.001083	$0.001136	$38,557.14
2026-05-23	$0.00113	$0.001135	$0.001012	$0.001098	$39,671.52
2026-05-22	$0.001167	$0.001239	$0.001127	$0.00113	$39,359.87
2026-05-21	$0.001127	$0.001192	$0.001121	$0.001179	$38,889.54
2026-05-20	$0.001122	$0.001179	$0.001052	$0.001122	$45,333.29
2026-05-19	$0.001122	$0.001155	$0.00108	$0.001122	$59,173.81
2026-05-18	$0.001201	$0.001228	$0.001114	$0.001131	$57,104.70
2026-05-17	$0.001414	$0.001486	$0.001127	$0.001201	$59,227.60
2026-05-16	$0.0012	$0.001429	$0.001179	$0.001411	$59,061.85
2026-05-15	$0.001343	$0.001345	$0.001197	$0.001206	$57,441.28
2026-05-14	$0.001167	$0.001376	$0.001145	$0.001338	$60,363.04
2026-05-13	$0.001238	$0.001253	$0.001154	$0.001164	$57,174.52
2026-05-12	$0.001362	$0.001373	$0.001207	$0.001244	$58,316.89
2026-05-11	$0.001406	$0.001441	$0.001345	$0.001361	$56,966.29
2026-05-10	$0.001344	$0.001727	$0.001336	$0.001403	$59,482.00
2026-05-09	$0.001461	$0.001501	$0.001319	$0.00135	$55,781.26
2026-05-08	$0.001259	$0.001465	$0.001253	$0.001456	$56,929.12
2026-05-07	$0.001176	$0.001261	$0.001172	$0.001261	$58,861.43
2026-05-06	$0.001393	$0.001416	$0.001173	$0.001181	$57,463.48
2026-05-05	$0.001456	$0.001491	$0.001329	$0.001395	$56,418.35
2026-05-04	$0.001368	$0.001503	$0.001361	$0.001456	$56,775.80
2026-05-03	$0.001497	$0.0015	$0.001355	$0.00137	$57,386.14
2026-05-02	$0.001395	$0.001536	$0.001367	$0.001505	$57,406.62