CurrencyBeacon logo}}

Crypto Rate Dashboard

AU79 Price Chart

AU79/USD
$0.000855
0.00%

AU79 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-25 $0.000855 $0.000855 $0.000855 $0.000855 $39,364.15
2026-07-24 $0.000855 $0.000855 $0.000855 $0.000855 $39,364.15
2026-07-23 $0.000855 $0.000855 $0.000855 $0.000855 $39,364.15
2026-07-22 $0.000855 $0.000855 $0.000855 $0.000855 $39,364.15
2026-07-21 $0.000855 $0.000855 $0.000855 $0.000855 $39,364.15
2026-07-20 $0.000855 $0.000855 $0.000855 $0.000855 $39,364.15
2026-07-19 $0.000855 $0.000855 $0.000855 $0.000855 $39,364.15
2026-07-18 $0.000864 $0.000868 $0.000848 $0.000855 $39,364.15
2026-07-17 $0.000876 $0.000885 $0.000841 $0.000864 $39,201.45
2026-07-16 $0.000909 $0.000911 $0.000853 $0.000876 $38,946.91
2026-07-15 $0.000973 $0.000996 $0.000885 $0.000909 $39,645.10
2026-07-14 $0.000951 $0.000997 $0.000945 $0.000973 $39,459.30
2026-07-13 $0.001029 $0.001042 $0.000938 $0.000951 $38,704.96
2026-07-12 $0.000963 $0.001029 $0.00093 $0.001029 $39,434.56
2026-07-11 $0.000941 $0.000978 $0.000927 $0.000963 $39,626.78
2026-07-10 $0.001029 $0.001053 $0.000912 $0.000941 $38,874.31
2026-07-09 $0.001007 $0.001131 $0.001001 $0.001026 $39,204.31
2026-07-08 $0.001059 $0.0011 $0.001001 $0.001009 $38,909.18
2026-07-07 $0.001082 $0.001122 $0.001061 $0.001072 $38,916.19
2026-07-06 $0.001144 $0.001146 $0.001018 $0.001087 $38,956.66
2026-07-05 $0.001108 $0.001168 $0.00109 $0.001146 $39,478.40
2026-07-04 $0.001138 $0.00128 $0.00111 $0.001111 $39,947.92
2026-07-03 $0.001147 $0.001174 $0.001055 $0.001115 $38,887.64
2026-07-02 $0.001296 $0.001378 $0.001114 $0.001147 $39,988.68
2026-07-01 $0.001023 $0.001351 $0.001008 $0.00129 $39,741.15
2026-06-30 $0.001062 $0.001062 $0.000985 $0.001018 $38,993.71
2026-06-29 $0.001082 $0.001129 $0.001025 $0.001062 $39,983.69
2026-06-28 $0.00143 $0.001448 $0.001031 $0.001074 $40,033.76
2026-06-27 $0.001384 $0.001624 $0.001361 $0.00143 $40,307.16
2026-06-26 $0.001182 $0.001419 $0.00117 $0.00139 $39,894.31