CurrencyBeacon logo}}

Crypto Rate Dashboard

Attrace Price Chart

ATTR/USD
$0.000489
0.00%

ATTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.00215061 $0.00217067 $0.00214922 $0.00216507 $90.21
2023-04-21 $0.00220373 $0.00220959 $0.00214309 $0.00215094 $89.62
2023-04-20 $0.00226887 $0.00229201 $0.0021911 $0.00220399 $115.62
2023-04-19 $0.00236473 $0.00236476 $0.00226497 $0.00227049 $94.60
2023-04-18 $0.00232819 $0.00236544 $0.00232107 $0.00236509 $102.15
2023-04-17 $0.00231322 $0.00233499 $0.00228222 $0.00232821 $109.17
2023-04-16 $0.00229735 $0.0023224 $0.00228973 $0.00231344 $96.39
2023-04-15 $0.00223 $0.00230687 $0.00223 $0.00229783 $95.74
2023-04-14 $0.00223 $0.00223 $0.00223 $0.00223 $0.00
2023-04-13 $0.00223 $0.00223 $0.00223 $0.00223 $0.00
2023-04-12 $0.00223 $0.00223 $0.00223 $0.00223 $0.00
2023-04-11 $0.00223 $0.00223 $0.00223 $0.00223 $0.00
2023-04-10 $0.00223 $0.00223 $0.00223 $0.00223 $0.00
2023-04-09 $0.00218327 $0.00219529 $0.00217268 $0.00218902 $826.69
2023-04-08 $0.00219228 $0.00219989 $0.00218333 $0.00218336 $824.56
2023-04-07 $0.00219674 $0.0022022 $0.00218273 $0.00219277 $828.11
2023-04-06 $0.00221787 $0.00221787 $0.0021885 $0.00219608 $829.36
2023-04-05 $0.00219568 $0.00222619 $0.00219382 $0.00221811 $837.68
2023-04-04 $0.00216113 $0.00220161 $0.00215722 $0.00219565 $829.20
2023-04-03 $0.00215189 $0.00217587 $0.0021355 $0.00216093 $816.08
2023-04-02 $0.00216696 $0.00216878 $0.00214304 $0.00215225 $812.80
2023-04-01 $0.00216753 $0.00217709 $0.00216208 $0.00216699 $818.37
2023-03-31 $0.00215076 $0.00217913 $0.00214564 $0.00216773 $818.65
2023-03-30 $0.00215067 $0.00216941 $0.00213686 $0.00215049 $812.14
2023-03-29 $0.00213954 $0.00216844 $0.00213954 $0.0021511 $812.37
2023-03-28 $0.00210576 $0.00214734 $0.00210111 $0.00213945 $807.97
2023-03-27 $0.00214062 $0.00214346 $0.00209504 $0.00210581 $795.27
2023-03-26 $0.0021071 $0.00214367 $0.00210657 $0.00214055 $808.39
2023-03-25 $0.00216861 $0.00217354 $0.00209339 $0.00210708 $632.22
2023-03-24 $0.0022077 $0.00220973 $0.00215944 $0.0021686 $247.31