ATTR Historical USD Price
Daily close · Jul 6, 2023 → Dec 23, 2024Daily price history
Nov 6, 2024 → Dec 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | $0.00046921 | $0.00049504 | $0.00046159 | $0.00048895 | $182.65 |
| 2024-12-22 | $0.00047719 | $0.00048572 | $0.00046195 | $0.00046844 | $174.99 |
| 2024-12-21 | $0.00044721 | $0.00050772 | $0.00044721 | $0.00047741 | $178.34 |
| 2024-12-20 | $0.0004889 | $0.00049904 | $0.00044542 | $0.00049638 | $185.42 |
| 2024-12-19 | $0.00051917 | $0.00053136 | $0.00047923 | $0.00049037 | $183.18 |
| 2024-12-18 | $0.00055659 | $0.00055745 | $0.00051787 | $0.00051787 | $193.45 |
| 2024-12-17 | $0.00057006 | $0.00057746 | $0.00055207 | $0.00055505 | $207.34 |
| 2024-12-16 | $0.00056626 | $0.00058542 | $0.0005564 | $0.00057009 | $212.96 |
| 2024-12-15 | $0.000553 | $0.00056742 | $0.00054823 | $0.00056599 | $211.43 |
| 2024-12-14 | $0.0005587 | $0.00056346 | $0.00054771 | $0.00055306 | $206.59 |
| 2024-12-13 | $0.0005547 | $0.00056691 | $0.00055159 | $0.00055876 | $208.73 |
| 2024-12-12 | $0.0005478 | $0.00056973 | $0.00054333 | $0.00055495 | $207.30 |
| 2024-12-11 | $0.00051868 | $0.00054992 | $0.00051006 | $0.00054754 | $204.53 |
| 2024-12-10 | $0.00053044 | $0.00053949 | $0.00050412 | $0.00051833 | $193.62 |
| 2024-12-09 | $0.00059055 | $0.00059055 | $0.00051364 | $0.00053094 | $198.33 |
| 2024-12-08 | $0.00058951 | $0.00059201 | $0.00058006 | $0.00059169 | $140.70 |
| 2024-12-07 | $0.00059004 | $0.00059312 | $0.0005863 | $0.00058971 | $140.23 |
| 2024-12-06 | $0.00055832 | $0.00060207 | $0.00055808 | $0.00059063 | $140.45 |
| 2024-12-05 | $0.00056591 | $0.00058193 | $0.00055384 | $0.00055849 | $132.81 |
| 2024-12-04 | $0.00053358 | $0.00057225 | $0.00053358 | $0.00056542 | $134.45 |
| 2024-12-03 | $0.00053746 | $0.00054068 | $0.00051877 | $0.00053408 | $127.00 |
| 2024-12-02 | $0.00054704 | $0.00055405 | $0.0005264 | $0.00053735 | $127.78 |
| 2024-12-01 | $0.00054641 | $0.0005519 | $0.0005406 | $0.00054676 | $130.02 |
| 2024-11-30 | $0.00052981 | $0.00055048 | $0.00052725 | $0.00054655 | $129.97 |
| 2024-11-29 | $0.00052697 | $0.00053706 | $0.00052525 | $0.00053022 | $126.09 |
| 2024-11-10 | $0.00046724 | $0.00048428 | $0.00046278 | $0.00047634 | $2.97 |
| 2024-11-09 | $0.00044234 | $0.0004705 | $0.00044174 | $0.00046694 | $2.91 |
| 2024-11-08 | $0.00043259 | $0.00044429 | $0.00043152 | $0.00044206 | $2.75 |
| 2024-11-07 | $0.00040651 | $0.00043528 | $0.00040364 | $0.0004322 | $2.69 |
| 2024-11-06 | $0.00036187 | $0.00040901 | $0.00036186 | $0.00040647 | $2.53 |